S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6200 18:04 |
33,8800 33,6900 |
-0,21 % -0,07 |
33,9400 33,6200 |
1,75 Mio. | |
Cummins Inc US2310211063 |
309,23 18:04 |
310,59 309,31 |
-0,03 % -0,09 |
312,14 308,67 |
100,15 Tsd. | |
CVS Health Corporation US1266501006 |
59,17 18:04 |
58,70 58,75 |
+0,71 % 0,42 |
59,79 58,57 |
2,70 Mio. | |
D R Horton Inc US23331A1097 |
190,09 18:03 |
193,33 191,79 |
-0,89 % -1,71 |
193,63 189,68 |
653,49 Tsd. | |
Danaher Corporation US2358511028 |
268,10 18:04 |
269,93 269,48 |
-0,51 % -1,38 |
270,33 267,38 |
408,85 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,75 18:04 |
154,39 154,07 |
+1,09 % 1,68 |
157,11 154,39 |
244,77 Tsd. | |
DaVita Inc US23918K1088 |
155,90 18:00 |
154,00 153,99 |
+1,24 % 1,91 |
156,44 153,19 |
149,99 Tsd. | |
Dayforce Inc US15677J1088 |
58,67 18:03 |
57,66 56,75 |
+3,37 % 1,92 |
58,74 57,19 |
351,08 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,32 18:04 |
276,45 276,10 |
-0,28 % -0,78 |
279,24 275,27 |
236,20 Tsd. | |
Deckers Outdoor US2435371073 |
955,79 18:02 |
971,84 974,56 |
-1,93 % -18,77 |
973,43 955,55 |
63,50 Tsd. | |
Deere and Co US2441991054 |
381,37 18:03 |
381,48 381,18 |
+0,05 % 0,19 |
385,30 381,20 |
414,74 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,01 18:04 |
41,62 41,38 |
-0,89 % -0,37 |
41,95 40,87 |
2,25 Mio. | |
Devon Energy Corp US25179M1036 |
45,21 18:04 |
45,50 44,70 |
+1,13 % 0,51 |
46,04 45,01 |
2,18 Mio. | |
DexCom Inc US2521311074 |
74,7650 18:04 |
73,6600 74,0700 |
+0,94 % 0,70 |
75,0000 73,6100 |
1,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,6300 18:04 |
197,6500 195,2200 |
+0,21 % 0,41 |
199,2551 194,4300 |
433,15 Tsd. |