S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7950 19:21 |
33,8800 33,6900 |
+0,31 % 0,11 |
33,9400 33,6100 |
2,24 Mio. | |
Cummins Inc US2310211063 |
309,75 19:20 |
310,59 309,31 |
+0,14 % 0,44 |
312,14 308,67 |
226,01 Tsd. | |
CVS Health Corporation US1266501006 |
59,21 19:21 |
58,70 58,75 |
+0,77 % 0,46 |
59,79 58,57 |
3,27 Mio. | |
D R Horton Inc US23331A1097 |
190,50 19:20 |
193,33 191,79 |
-0,67 % -1,29 |
193,63 189,68 |
1,00 Mio. | |
Danaher Corporation US2358511028 |
269,16 19:20 |
269,93 269,48 |
-0,12 % -0,32 |
270,33 267,38 |
505,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,30 19:20 |
154,39 154,07 |
+1,44 % 2,23 |
157,11 154,39 |
332,92 Tsd. | |
DaVita Inc US23918K1088 |
155,70 19:19 |
154,00 153,99 |
+1,11 % 1,71 |
156,44 153,19 |
210,00 Tsd. | |
Dayforce Inc US15677J1088 |
58,98 19:20 |
57,66 56,75 |
+3,93 % 2,23 |
59,11 57,19 |
519,64 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,88 19:20 |
276,45 276,10 |
-0,08 % -0,22 |
279,24 275,27 |
285,56 Tsd. | |
Deckers Outdoor US2435371073 |
946,86 19:19 |
971,84 974,56 |
-2,84 % -27,70 |
973,43 945,98 |
88,64 Tsd. | |
Deere and Co US2441991054 |
382,24 19:20 |
381,48 381,18 |
+0,28 % 1,06 |
385,30 381,20 |
505,97 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,03 19:20 |
41,62 41,38 |
-0,85 % -0,35 |
41,95 40,87 |
2,86 Mio. | |
Devon Energy Corp US25179M1036 |
45,34 19:20 |
45,50 44,70 |
+1,42 % 0,64 |
46,04 45,01 |
2,63 Mio. | |
DexCom Inc US2521311074 |
74,0500 19:20 |
73,6600 74,0700 |
-0,03 % -0,02 |
75,0000 73,6100 |
1,35 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,0850 19:20 |
197,6500 195,2200 |
+0,96 % 1,87 |
199,2551 194,4300 |
555,88 Tsd. |