S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 16:46 |
33,6700 33,6700 |
-0,04 % -0,02 |
33,7500 33,5000 |
772,42 Tsd. | |
Cummins Inc US2310211063 |
308,03 16:45 |
309,31 310,15 |
-0,68 % -2,12 |
309,99 306,83 |
59,96 Tsd. | |
CVS Health Corporation US1266501006 |
57,96 16:46 |
58,62 58,70 |
-1,26 % -0,74 |
58,74 57,94 |
1,13 Mio. | |
D R Horton Inc US23331A1097 |
188,23 16:45 |
187,49 189,06 |
-0,44 % -0,83 |
188,23 186,16 |
436,17 Tsd. | |
Danaher Corporation US2358511028 |
268,37 16:45 |
268,67 268,07 |
+0,11 % 0,30 |
269,55 267,32 |
206,06 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,45 16:45 |
155,92 156,20 |
+0,16 % 0,25 |
156,70 155,82 |
73,91 Tsd. | |
DaVita Inc US23918K1088 |
155,77 16:43 |
154,79 154,75 |
+0,66 % 1,02 |
155,94 154,41 |
64,53 Tsd. | |
Dayforce Inc US15677J1088 |
58,19 16:46 |
58,41 59,00 |
-1,37 % -0,81 |
58,98 57,56 |
177,11 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,72 16:45 |
276,66 275,63 |
+0,39 % 1,09 |
278,27 276,12 |
138,82 Tsd. | |
Deckers Outdoor US2435371073 |
950,80 16:43 |
940,71 945,03 |
+0,61 % 5,77 |
951,76 934,32 |
30,75 Tsd. | |
Deere and Co US2441991054 |
379,50 16:45 |
381,50 383,09 |
-0,94 % -3,60 |
382,03 377,36 |
171,55 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,63 16:45 |
41,06 40,98 |
-0,87 % -0,36 |
41,13 40,57 |
1,10 Mio. | |
Devon Energy Corp US25179M1036 |
44,85 16:46 |
45,06 45,14 |
-0,65 % -0,30 |
45,26 44,76 |
905,33 Tsd. | |
DexCom Inc US2521311074 |
73,1250 16:46 |
74,1400 73,6700 |
-0,74 % -0,55 |
74,3100 72,8500 |
586,98 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,1100 16:46 |
197,1500 197,2800 |
-0,59 % -1,17 |
197,9000 196,0700 |
152,22 Tsd. |