S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8150 19:10 |
33,8800 33,6900 |
+0,37 % 0,13 |
33,9400 33,6100 |
2,19 Mio. | |
Cummins Inc US2310211063 |
310,00 19:11 |
310,59 309,31 |
+0,22 % 0,69 |
312,14 308,67 |
205,62 Tsd. | |
CVS Health Corporation US1266501006 |
59,20 19:10 |
58,70 58,75 |
+0,77 % 0,45 |
59,79 58,57 |
3,21 Mio. | |
D R Horton Inc US23331A1097 |
190,81 19:11 |
193,33 191,79 |
-0,51 % -0,98 |
193,63 189,68 |
986,75 Tsd. | |
Danaher Corporation US2358511028 |
269,15 19:09 |
269,93 269,48 |
-0,12 % -0,33 |
270,33 267,38 |
492,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,32 19:09 |
154,39 154,07 |
+1,46 % 2,25 |
157,11 154,39 |
318,90 Tsd. | |
DaVita Inc US23918K1088 |
155,80 19:08 |
154,00 153,99 |
+1,17 % 1,81 |
156,44 153,19 |
196,09 Tsd. | |
Dayforce Inc US15677J1088 |
59,00 19:09 |
57,66 56,75 |
+3,96 % 2,25 |
59,11 57,19 |
499,18 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,95 19:09 |
276,45 276,10 |
-0,05 % -0,15 |
279,24 275,27 |
276,62 Tsd. | |
Deckers Outdoor US2435371073 |
946,70 19:09 |
971,84 974,56 |
-2,86 % -27,86 |
973,43 946,70 |
84,97 Tsd. | |
Deere and Co US2441991054 |
382,72 19:09 |
381,48 381,18 |
+0,40 % 1,54 |
385,30 381,20 |
499,49 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,06 19:11 |
41,62 41,38 |
-0,79 % -0,33 |
41,95 40,87 |
2,67 Mio. | |
Devon Energy Corp US25179M1036 |
45,35 19:09 |
45,50 44,70 |
+1,45 % 0,65 |
46,04 45,01 |
2,54 Mio. | |
DexCom Inc US2521311074 |
74,1000 19:09 |
73,6600 74,0700 |
+0,04 % 0,03 |
75,0000 73,6100 |
1,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,9200 19:09 |
197,6500 195,2200 |
+0,87 % 1,70 |
199,2551 194,4300 |
530,04 Tsd. |