S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7550 15:47 |
33,8800 33,6900 |
+0,19 % 0,07 |
33,9400 33,7150 |
325,74 Tsd. | |
Cummins Inc US2310211063 |
310,49 15:45 |
310,59 309,31 |
+0,38 % 1,18 |
311,33 309,93 |
12,84 Tsd. | |
CVS Health Corporation US1266501006 |
59,21 15:46 |
58,70 58,75 |
+0,78 % 0,46 |
59,25 58,57 |
464,37 Tsd. | |
D R Horton Inc US23331A1097 |
192,77 15:47 |
193,33 191,79 |
+0,51 % 0,98 |
193,63 191,23 |
130,86 Tsd. | |
Danaher Corporation US2358511028 |
269,14 15:46 |
269,93 269,48 |
-0,13 % -0,34 |
270,33 268,71 |
38,57 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,76 15:47 |
154,39 154,07 |
+1,75 % 2,69 |
156,81 154,39 |
29,72 Tsd. | |
DaVita Inc US23918K1088 |
154,07 15:45 |
154,00 153,99 |
+0,05 % 0,08 |
155,50 153,19 |
11,96 Tsd. | |
Dayforce Inc US15677J1088 |
57,54 15:47 |
57,66 56,75 |
+1,38 % 0,79 |
58,12 57,19 |
44,49 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,83 15:46 |
276,45 276,10 |
+0,26 % 0,73 |
277,75 276,45 |
42,65 Tsd. | |
Deckers Outdoor US2435371073 |
962,67 15:46 |
971,84 974,56 |
-1,22 % -11,89 |
973,43 962,67 |
7,76 Tsd. | |
Deere and Co US2441991054 |
383,68 15:46 |
381,48 381,18 |
+0,65 % 2,50 |
383,83 381,40 |
79,21 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,89 15:47 |
41,62 41,38 |
+1,23 % 0,51 |
41,95 41,55 |
469,33 Tsd. | |
Devon Energy Corp US25179M1036 |
45,87 15:47 |
45,50 44,70 |
+2,62 % 1,17 |
45,89 45,38 |
729,01 Tsd. | |
DexCom Inc US2521311074 |
73,9700 15:47 |
73,6600 74,0700 |
-0,14 % -0,10 |
74,6000 73,6600 |
181,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,5100 15:47 |
197,6500 195,2200 |
+1,69 % 3,29 |
198,7877 197,6500 |
63,29 Tsd. |