S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8050 20:09 |
34,2800 34,5100 |
-2,04 % -0,71 |
34,3200 33,7800 |
5,15 Mio. | |
Cummins Inc US2310211063 |
282,74 20:09 |
288,41 292,25 |
-3,26 % -9,52 |
289,42 280,07 |
557,95 Tsd. | |
CVS Health Corporation US1266501006 |
57,94 20:09 |
58,17 58,33 |
-0,67 % -0,39 |
58,21 57,32 |
3,95 Mio. | |
D R Horton Inc US23331A1097 |
177,67 20:09 |
176,80 177,16 |
+0,29 % 0,51 |
178,71 174,82 |
1,46 Mio. | |
Danaher Corporation US2358511028 |
266,42 20:10 |
270,00 250,89 |
+6,19 % 15,53 |
272,98 264,73 |
5,21 Mio. | |
Darden Restaurants Inc US2371941053 |
141,20 20:09 |
142,54 143,60 |
-1,67 % -2,40 |
143,80 140,54 |
703,71 Tsd. | |
DaVita Inc US23918K1088 |
141,92 20:07 |
141,13 139,96 |
+1,40 % 1,96 |
142,20 139,89 |
153,67 Tsd. | |
Dayforce Inc US15677J1088 |
53,73 20:09 |
53,19 53,71 |
+0,04 % 0,02 |
53,98 52,99 |
791,58 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,79 20:08 |
262,53 262,01 |
+0,30 % 0,78 |
263,27 261,18 |
570,65 Tsd. | |
Deckers Outdoor US2435371073 |
892,75 20:08 |
887,01 883,91 |
+1,00 % 8,84 |
906,74 887,01 |
169,80 Tsd. | |
Deere and Co US2441991054 |
373,13 20:09 |
376,34 379,25 |
-1,61 % -6,12 |
378,29 372,39 |
519,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,81 20:10 |
43,84 43,83 |
-0,06 % -0,03 |
44,04 43,24 |
6,51 Mio. | |
Devon Energy Corp US25179M1036 |
46,08 20:09 |
46,54 46,80 |
-1,55 % -0,73 |
46,66 45,77 |
3,78 Mio. | |
DexCom Inc US2521311074 |
113,0050 20:09 |
111,6500 111,6500 |
+1,21 % 1,36 |
113,2300 110,4410 |
924,54 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,4050 20:09 |
204,3400 204,6800 |
-2,58 % -5,28 |
204,5000 198,7000 |
751,63 Tsd. |