S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7600 15:44 |
33,8800 33,6900 |
+0,21 % 0,07 |
33,9400 33,7150 |
289,59 Tsd. | |
Cummins Inc US2310211063 |
309,93 15:43 |
310,59 309,31 |
+0,20 % 0,62 |
311,33 309,93 |
10,60 Tsd. | |
CVS Health Corporation US1266501006 |
59,02 15:43 |
58,70 58,75 |
+0,46 % 0,27 |
59,19 58,57 |
318,36 Tsd. | |
D R Horton Inc US23331A1097 |
191,94 15:43 |
193,33 191,79 |
+0,08 % 0,15 |
193,63 191,23 |
122,57 Tsd. | |
Danaher Corporation US2358511028 |
268,83 15:44 |
269,93 269,48 |
-0,24 % -0,65 |
270,33 268,71 |
36,30 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,62 15:44 |
154,39 154,07 |
+1,01 % 1,55 |
155,82 154,39 |
14,28 Tsd. | |
DaVita Inc US23918K1088 |
153,62 15:44 |
154,00 153,99 |
-0,24 % -0,37 |
155,50 153,19 |
11,11 Tsd. | |
Dayforce Inc US15677J1088 |
57,73 15:42 |
57,66 56,75 |
+1,73 % 0,98 |
58,12 57,19 |
40,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,85 15:44 |
276,45 276,10 |
+0,27 % 0,75 |
277,75 276,45 |
38,02 Tsd. | |
Deckers Outdoor US2435371073 |
966,70 15:43 |
971,84 974,56 |
-0,81 % -7,86 |
973,43 965,00 |
6,91 Tsd. | |
Deere and Co US2441991054 |
383,17 15:44 |
381,48 381,18 |
+0,52 % 1,99 |
383,17 381,40 |
76,27 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,78 15:44 |
41,62 41,38 |
+0,97 % 0,40 |
41,95 41,55 |
407,62 Tsd. | |
Devon Energy Corp US25179M1036 |
45,79 15:44 |
45,50 44,70 |
+2,44 % 1,09 |
45,89 45,38 |
684,26 Tsd. | |
DexCom Inc US2521311074 |
74,1050 15:43 |
73,6600 74,0700 |
+0,05 % 0,04 |
74,6000 73,6600 |
157,12 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,3000 15:44 |
197,6500 195,2200 |
+1,58 % 3,08 |
198,7300 197,6500 |
57,11 Tsd. |