S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8050 19:00 |
33,8800 33,6900 |
+0,34 % 0,12 |
33,9400 33,6100 |
2,11 Mio. | |
Cummins Inc US2310211063 |
310,76 19:02 |
310,59 309,31 |
+0,47 % 1,45 |
312,14 308,67 |
185,26 Tsd. | |
CVS Health Corporation US1266501006 |
59,15 19:01 |
58,70 58,75 |
+0,67 % 0,40 |
59,79 58,57 |
3,14 Mio. | |
D R Horton Inc US23331A1097 |
190,81 19:01 |
193,33 191,79 |
-0,51 % -0,98 |
193,63 189,68 |
944,67 Tsd. | |
Danaher Corporation US2358511028 |
268,97 19:01 |
269,93 269,48 |
-0,19 % -0,51 |
270,33 267,38 |
482,10 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,32 19:02 |
154,39 154,07 |
+1,46 % 2,25 |
157,11 154,39 |
307,18 Tsd. | |
DaVita Inc US23918K1088 |
155,89 18:59 |
154,00 153,99 |
+1,23 % 1,90 |
156,44 153,19 |
186,62 Tsd. | |
Dayforce Inc US15677J1088 |
58,89 19:01 |
57,66 56,75 |
+3,77 % 2,14 |
58,95 57,19 |
477,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,88 18:59 |
276,45 276,10 |
-0,08 % -0,22 |
279,24 275,27 |
272,47 Tsd. | |
Deckers Outdoor US2435371073 |
948,62 19:00 |
971,84 974,56 |
-2,66 % -25,95 |
973,43 948,62 |
82,48 Tsd. | |
Deere and Co US2441991054 |
383,00 19:02 |
381,48 381,18 |
+0,48 % 1,82 |
385,30 381,20 |
478,41 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,08 19:01 |
41,62 41,38 |
-0,74 % -0,31 |
41,95 40,87 |
2,61 Mio. | |
Devon Energy Corp US25179M1036 |
45,25 19:02 |
45,50 44,70 |
+1,23 % 0,55 |
46,04 45,01 |
2,47 Mio. | |
DexCom Inc US2521311074 |
74,3600 19:02 |
73,6600 74,0700 |
+0,39 % 0,29 |
75,0000 73,6100 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,6150 19:01 |
197,6500 195,2200 |
+0,71 % 1,40 |
199,2551 194,4300 |
520,95 Tsd. |