S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5450 16:19 |
33,6700 33,6700 |
-0,37 % -0,13 |
33,7500 33,5000 |
586,89 Tsd. | |
Cummins Inc US2310211063 |
307,11 16:18 |
309,31 310,15 |
-0,98 % -3,05 |
309,99 306,96 |
45,21 Tsd. | |
CVS Health Corporation US1266501006 |
58,09 16:20 |
58,62 58,70 |
-1,04 % -0,61 |
58,74 57,97 |
950,70 Tsd. | |
D R Horton Inc US23331A1097 |
186,88 16:20 |
187,49 189,06 |
-1,16 % -2,19 |
188,23 186,16 |
286,16 Tsd. | |
Danaher Corporation US2358511028 |
268,18 16:18 |
268,67 268,07 |
+0,04 % 0,11 |
269,55 267,32 |
159,00 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,10 16:19 |
155,92 156,20 |
-0,07 % -0,11 |
156,70 155,82 |
48,68 Tsd. | |
DaVita Inc US23918K1088 |
155,59 16:19 |
154,79 154,75 |
+0,54 % 0,84 |
155,67 154,41 |
52,17 Tsd. | |
Dayforce Inc US15677J1088 |
57,75 16:19 |
58,41 59,00 |
-2,12 % -1,25 |
58,98 57,56 |
129,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,86 16:19 |
276,66 275,63 |
+0,45 % 1,23 |
278,27 276,12 |
110,71 Tsd. | |
Deckers Outdoor US2435371073 |
944,54 16:19 |
940,71 945,03 |
-0,05 % -0,49 |
944,68 934,32 |
20,09 Tsd. | |
Deere and Co US2441991054 |
378,43 16:19 |
381,50 383,09 |
-1,22 % -4,66 |
382,03 377,36 |
138,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,64 16:19 |
41,06 40,98 |
-0,83 % -0,34 |
41,13 40,60 |
474,39 Tsd. | |
Devon Energy Corp US25179M1036 |
45,00 16:20 |
45,06 45,14 |
-0,32 % -0,14 |
45,26 44,84 |
666,82 Tsd. | |
DexCom Inc US2521311074 |
72,9500 16:19 |
74,1400 73,6700 |
-0,98 % -0,72 |
74,3100 72,8700 |
458,77 Tsd. | |
Diamondback Energy Inc US25278X1090 |
197,2200 16:18 |
197,1500 197,2800 |
-0,03 % -0,06 |
197,9000 196,2000 |
85,98 Tsd. |