S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8700 19:56 |
34,2800 34,5100 |
-1,85 % -0,64 |
34,3200 33,7800 |
5,00 Mio. | |
Cummins Inc US2310211063 |
282,47 19:56 |
288,41 292,25 |
-3,35 % -9,79 |
289,42 280,07 |
530,17 Tsd. | |
CVS Health Corporation US1266501006 |
57,86 19:57 |
58,17 58,33 |
-0,81 % -0,48 |
58,21 57,32 |
3,80 Mio. | |
D R Horton Inc US23331A1097 |
177,70 19:56 |
176,80 177,16 |
+0,30 % 0,54 |
178,71 174,82 |
1,40 Mio. | |
Danaher Corporation US2358511028 |
266,06 19:56 |
270,00 250,89 |
+6,05 % 15,17 |
272,98 264,73 |
5,10 Mio. | |
Darden Restaurants Inc US2371941053 |
141,14 19:56 |
142,54 143,60 |
-1,71 % -2,46 |
143,80 140,54 |
691,20 Tsd. | |
DaVita Inc US23918K1088 |
141,81 19:55 |
141,13 139,96 |
+1,32 % 1,85 |
142,20 139,89 |
138,04 Tsd. | |
Dayforce Inc US15677J1088 |
53,64 19:56 |
53,19 53,71 |
-0,13 % -0,07 |
53,98 52,99 |
765,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,54 19:55 |
262,53 262,01 |
+0,20 % 0,53 |
263,27 261,18 |
547,40 Tsd. | |
Deckers Outdoor US2435371073 |
892,32 19:56 |
887,01 883,91 |
+0,95 % 8,41 |
906,74 887,01 |
165,11 Tsd. | |
Deere and Co US2441991054 |
372,39 19:56 |
376,34 379,25 |
-1,81 % -6,86 |
378,29 372,39 |
500,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,78 19:56 |
43,84 43,83 |
-0,13 % -0,06 |
44,04 43,24 |
6,33 Mio. | |
Devon Energy Corp US25179M1036 |
45,99 19:57 |
46,54 46,80 |
-1,74 % -0,82 |
46,66 45,77 |
3,63 Mio. | |
DexCom Inc US2521311074 |
112,6700 19:57 |
111,6500 111,6500 |
+0,91 % 1,02 |
113,2300 110,4410 |
902,54 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,0000 19:56 |
204,3400 204,6800 |
-2,78 % -5,68 |
204,5000 198,7000 |
729,99 Tsd. |