S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8100 20:08 |
34,2800 34,5100 |
-2,03 % -0,70 |
34,3200 33,7800 |
5,14 Mio. | |
Cummins Inc US2310211063 |
282,95 20:07 |
288,41 292,25 |
-3,18 % -9,30 |
289,42 280,07 |
554,47 Tsd. | |
CVS Health Corporation US1266501006 |
57,90 20:06 |
58,17 58,33 |
-0,74 % -0,43 |
58,21 57,32 |
3,89 Mio. | |
D R Horton Inc US23331A1097 |
177,60 20:07 |
176,80 177,16 |
+0,25 % 0,44 |
178,71 174,82 |
1,46 Mio. | |
Danaher Corporation US2358511028 |
266,62 20:07 |
270,00 250,89 |
+6,27 % 15,73 |
272,98 264,73 |
5,19 Mio. | |
Darden Restaurants Inc US2371941053 |
141,20 20:07 |
142,54 143,60 |
-1,67 % -2,40 |
143,80 140,54 |
702,36 Tsd. | |
DaVita Inc US23918K1088 |
141,92 20:07 |
141,13 139,96 |
+1,40 % 1,96 |
142,20 139,89 |
153,62 Tsd. | |
Dayforce Inc US15677J1088 |
53,70 20:08 |
53,19 53,71 |
-0,02 % -0,01 |
53,98 52,99 |
785,61 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,91 20:07 |
262,53 262,01 |
+0,34 % 0,90 |
263,27 261,18 |
566,94 Tsd. | |
Deckers Outdoor US2435371073 |
893,07 20:07 |
887,01 883,91 |
+1,04 % 9,16 |
906,74 887,01 |
168,44 Tsd. | |
Deere and Co US2441991054 |
373,22 20:08 |
376,34 379,25 |
-1,59 % -6,03 |
378,29 372,39 |
517,03 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,84 20:07 |
43,84 43,83 |
+0,02 % 0,01 |
44,04 43,24 |
6,48 Mio. | |
Devon Energy Corp US25179M1036 |
46,08 20:08 |
46,54 46,80 |
-1,55 % -0,73 |
46,66 45,77 |
3,77 Mio. | |
DexCom Inc US2521311074 |
112,9500 20:07 |
111,6500 111,6500 |
+1,16 % 1,30 |
113,2300 110,4410 |
922,39 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,3400 20:08 |
204,3400 204,6800 |
-2,61 % -5,34 |
204,5000 198,7000 |
750,88 Tsd. |