S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7250 20:45 |
33,6700 33,6700 |
+0,16 % 0,06 |
33,7650 33,5000 |
2,85 Mio. | |
Cummins Inc US2310211063 |
306,71 20:43 |
309,31 310,15 |
-1,11 % -3,44 |
309,99 306,09 |
195,28 Tsd. | |
CVS Health Corporation US1266501006 |
57,81 20:45 |
58,62 58,70 |
-1,52 % -0,90 |
58,74 57,71 |
3,12 Mio. | |
D R Horton Inc US23331A1097 |
187,75 20:44 |
187,49 189,06 |
-0,69 % -1,31 |
188,55 186,16 |
849,34 Tsd. | |
Danaher Corporation US2358511028 |
267,96 20:45 |
268,67 268,07 |
-0,04 % -0,11 |
269,55 267,17 |
846,77 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,90 20:45 |
155,92 156,20 |
-0,20 % -0,31 |
156,70 155,31 |
307,74 Tsd. | |
DaVita Inc US23918K1088 |
154,89 20:43 |
154,79 154,75 |
+0,09 % 0,14 |
156,09 154,41 |
228,20 Tsd. | |
Dayforce Inc US15677J1088 |
58,75 20:44 |
58,41 59,00 |
-0,42 % -0,25 |
58,98 57,56 |
453,19 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,42 20:44 |
276,66 275,63 |
+0,29 % 0,79 |
278,27 276,12 |
364,33 Tsd. | |
Deckers Outdoor US2435371073 |
949,13 20:26 |
940,71 945,03 |
+0,43 % 4,10 |
952,66 934,32 |
75,83 Tsd. | |
Deere and Co US2441991054 |
375,47 20:42 |
381,50 383,09 |
-1,99 % -7,63 |
382,03 374,94 |
689,18 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,91 20:45 |
41,06 40,98 |
-0,17 % -0,07 |
41,13 40,49 |
2,93 Mio. | |
Devon Energy Corp US25179M1036 |
44,65 20:44 |
45,06 45,14 |
-1,09 % -0,49 |
45,26 44,61 |
2,15 Mio. | |
DexCom Inc US2521311074 |
72,6600 20:45 |
74,1400 73,6700 |
-1,37 % -1,01 |
74,3100 72,4900 |
1,73 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4200 20:44 |
197,1500 197,2800 |
-1,45 % -2,86 |
197,9000 194,3670 |
399,85 Tsd. |