S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4550 20:52 |
33,6000 33,5800 |
-0,37 % -0,13 |
33,9050 33,4200 |
4,68 Mio. | |
Cummins Inc US2310211063 |
306,07 20:52 |
305,62 306,37 |
-0,10 % -0,30 |
309,50 305,20 |
213,57 Tsd. | |
CVS Health Corporation US1266501006 |
56,84 20:52 |
57,50 57,46 |
-1,08 % -0,62 |
57,93 56,77 |
5,02 Mio. | |
D R Horton Inc US23331A1097 |
187,34 20:52 |
186,54 187,54 |
-0,11 % -0,20 |
189,48 186,18 |
746,68 Tsd. | |
Danaher Corporation US2358511028 |
265,85 20:53 |
268,03 268,82 |
-1,11 % -2,98 |
268,97 265,21 |
795,54 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,51 20:52 |
156,13 156,74 |
-0,15 % -0,23 |
157,89 155,64 |
641,27 Tsd. | |
DaVita Inc US23918K1088 |
154,07 20:52 |
154,89 154,85 |
-0,51 % -0,79 |
155,19 153,60 |
272,04 Tsd. | |
Dayforce Inc US15677J1088 |
56,46 20:52 |
58,54 58,55 |
-3,58 % -2,10 |
58,72 56,41 |
365,15 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,65 20:52 |
277,52 277,21 |
+0,16 % 0,44 |
280,24 276,88 |
520,72 Tsd. | |
Deckers Outdoor US2435371073 |
946,13 20:53 |
957,76 952,84 |
-0,70 % -6,71 |
964,00 942,57 |
115,58 Tsd. | |
Deere and Co US2441991054 |
377,13 20:53 |
374,99 375,98 |
+0,31 % 1,15 |
379,37 374,46 |
676,42 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,30 20:53 |
40,78 40,81 |
-1,25 % -0,51 |
40,94 40,14 |
4,25 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 20:53 |
44,29 44,65 |
-0,37 % -0,17 |
44,87 44,25 |
2,10 Mio. | |
DexCom Inc US2521311074 |
70,4400 20:52 |
72,0600 72,2400 |
-2,49 % -1,80 |
72,2200 70,3100 |
1,83 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,3900 20:53 |
193,4500 194,7100 |
-0,16 % -0,32 |
195,4700 193,0900 |
365,04 Tsd. |