S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5500 16:10 |
33,6700 33,6700 |
-0,36 % -0,12 |
33,7500 33,5300 |
478,44 Tsd. | |
Cummins Inc US2310211063 |
307,93 16:11 |
309,31 310,15 |
-0,72 % -2,22 |
309,99 307,01 |
38,42 Tsd. | |
CVS Health Corporation US1266501006 |
58,29 16:10 |
58,62 58,70 |
-0,70 % -0,41 |
58,74 57,98 |
803,44 Tsd. | |
D R Horton Inc US23331A1097 |
187,25 16:11 |
187,49 189,06 |
-0,96 % -1,81 |
188,23 186,16 |
247,41 Tsd. | |
Danaher Corporation US2358511028 |
268,81 16:10 |
268,67 268,07 |
+0,28 % 0,74 |
269,55 267,32 |
132,79 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,95 16:11 |
155,92 156,20 |
-0,16 % -0,25 |
156,70 155,82 |
38,17 Tsd. | |
DaVita Inc US23918K1088 |
155,42 16:10 |
154,79 154,75 |
+0,43 % 0,67 |
155,67 154,41 |
50,22 Tsd. | |
Dayforce Inc US15677J1088 |
57,59 16:10 |
58,41 59,00 |
-2,40 % -1,42 |
58,98 57,56 |
103,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,24 16:10 |
276,66 275,63 |
+0,58 % 1,61 |
278,27 276,12 |
91,03 Tsd. | |
Deckers Outdoor US2435371073 |
941,54 16:10 |
940,71 945,03 |
-0,37 % -3,49 |
942,36 934,32 |
17,77 Tsd. | |
Deere and Co US2441991054 |
377,91 16:11 |
381,50 383,09 |
-1,35 % -5,18 |
382,03 377,36 |
108,62 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,67 16:11 |
41,06 40,98 |
-0,76 % -0,31 |
41,13 40,62 |
345,31 Tsd. | |
Devon Energy Corp US25179M1036 |
45,00 16:09 |
45,06 45,14 |
-0,32 % -0,14 |
45,26 44,84 |
551,56 Tsd. | |
DexCom Inc US2521311074 |
73,2000 16:11 |
74,1400 73,6700 |
-0,64 % -0,47 |
74,3100 73,1600 |
333,31 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,9100 16:10 |
197,1500 197,2800 |
-0,19 % -0,37 |
197,9000 196,2000 |
75,24 Tsd. |