S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7099 19:33 |
33,6000 33,5800 |
+0,39 % 0,13 |
33,9050 33,4500 |
3,58 Mio. | |
Cummins Inc US2310211063 |
306,71 19:31 |
305,62 306,37 |
+0,11 % 0,34 |
309,50 305,50 |
156,22 Tsd. | |
CVS Health Corporation US1266501006 |
57,00 19:33 |
57,50 57,46 |
-0,80 % -0,46 |
57,93 56,94 |
3,43 Mio. | |
D R Horton Inc US23331A1097 |
187,60 19:32 |
186,54 187,54 |
+0,03 % 0,06 |
189,48 186,18 |
608,71 Tsd. | |
Danaher Corporation US2358511028 |
266,45 19:34 |
268,03 268,82 |
-0,88 % -2,37 |
268,97 265,69 |
649,20 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,16 19:33 |
156,13 156,74 |
-0,37 % -0,59 |
157,89 155,72 |
504,25 Tsd. | |
DaVita Inc US23918K1088 |
154,63 19:32 |
154,89 154,85 |
-0,14 % -0,22 |
155,19 153,60 |
224,38 Tsd. | |
Dayforce Inc US15677J1088 |
57,06 19:33 |
58,54 58,55 |
-2,54 % -1,49 |
58,72 56,85 |
257,56 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,26 19:33 |
277,52 277,21 |
+0,38 % 1,05 |
280,24 276,88 |
412,71 Tsd. | |
Deckers Outdoor US2435371073 |
953,68 19:32 |
957,76 952,84 |
+0,09 % 0,84 |
964,00 945,00 |
84,37 Tsd. | |
Deere and Co US2441991054 |
378,20 19:32 |
374,99 375,98 |
+0,59 % 2,22 |
379,37 374,46 |
554,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,34 19:33 |
40,78 40,81 |
-1,16 % -0,48 |
40,94 40,23 |
3,76 Mio. | |
Devon Energy Corp US25179M1036 |
44,56 19:33 |
44,29 44,65 |
-0,20 % -0,09 |
44,87 44,25 |
1,72 Mio. | |
DexCom Inc US2521311074 |
71,0000 19:33 |
72,0600 72,2400 |
-1,72 % -1,24 |
72,2200 70,3100 |
1,42 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8700 19:32 |
193,4500 194,7100 |
+0,08 % 0,16 |
195,4700 193,0900 |
268,10 Tsd. |