S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5550 16:08 |
33,6700 33,6700 |
-0,34 % -0,12 |
33,7500 33,5300 |
470,76 Tsd. | |
Cummins Inc US2310211063 |
308,04 16:08 |
309,31 310,15 |
-0,68 % -2,11 |
309,99 307,01 |
36,81 Tsd. | |
CVS Health Corporation US1266501006 |
58,29 16:10 |
58,62 58,70 |
-0,70 % -0,41 |
58,74 57,98 |
803,44 Tsd. | |
D R Horton Inc US23331A1097 |
187,36 16:08 |
187,49 189,06 |
-0,90 % -1,71 |
188,23 186,16 |
239,56 Tsd. | |
Danaher Corporation US2358511028 |
268,60 16:09 |
268,67 268,07 |
+0,20 % 0,53 |
269,55 267,32 |
130,59 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,18 16:08 |
155,92 156,20 |
-0,02 % -0,03 |
156,70 155,82 |
34,71 Tsd. | |
DaVita Inc US23918K1088 |
155,34 16:08 |
154,79 154,75 |
+0,38 % 0,59 |
155,67 154,41 |
49,65 Tsd. | |
Dayforce Inc US15677J1088 |
57,59 16:10 |
58,41 59,00 |
-2,40 % -1,42 |
58,98 57,56 |
103,97 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,47 16:09 |
276,66 275,63 |
+0,67 % 1,84 |
278,27 276,12 |
87,39 Tsd. | |
Deckers Outdoor US2435371073 |
941,96 16:09 |
940,71 945,03 |
-0,32 % -3,07 |
941,96 934,32 |
16,65 Tsd. | |
Deere and Co US2441991054 |
377,94 16:09 |
381,50 383,09 |
-1,34 % -5,15 |
382,03 377,36 |
106,88 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,69 16:09 |
41,06 40,98 |
-0,71 % -0,29 |
41,13 40,62 |
339,82 Tsd. | |
Devon Energy Corp US25179M1036 |
45,00 16:09 |
45,06 45,14 |
-0,32 % -0,14 |
45,26 44,84 |
551,56 Tsd. | |
DexCom Inc US2521311074 |
73,2500 16:09 |
74,1400 73,6700 |
-0,57 % -0,42 |
74,3100 73,2500 |
323,00 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,6000 16:08 |
197,1500 197,2800 |
-0,34 % -0,68 |
197,9000 196,2000 |
73,16 Tsd. |