S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8500 20:03 |
34,2800 34,5100 |
-1,91 % -0,66 |
34,3200 33,7800 |
5,07 Mio. | |
Cummins Inc US2310211063 |
282,73 20:02 |
288,41 292,25 |
-3,26 % -9,52 |
289,42 280,07 |
551,36 Tsd. | |
CVS Health Corporation US1266501006 |
57,84 20:03 |
58,17 58,33 |
-0,85 % -0,50 |
58,21 57,32 |
3,86 Mio. | |
D R Horton Inc US23331A1097 |
177,62 20:02 |
176,80 177,16 |
+0,26 % 0,46 |
178,71 174,82 |
1,42 Mio. | |
Danaher Corporation US2358511028 |
266,58 20:02 |
270,00 250,89 |
+6,25 % 15,69 |
272,98 264,73 |
5,16 Mio. | |
Darden Restaurants Inc US2371941053 |
141,15 20:03 |
142,54 143,60 |
-1,71 % -2,45 |
143,80 140,54 |
696,92 Tsd. | |
DaVita Inc US23918K1088 |
141,91 20:02 |
141,13 139,96 |
+1,39 % 1,95 |
142,20 139,89 |
148,38 Tsd. | |
Dayforce Inc US15677J1088 |
53,71 20:03 |
53,19 53,71 |
+0,00 % 0,00 |
53,98 52,99 |
770,33 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,58 20:01 |
262,53 262,01 |
+0,22 % 0,57 |
263,27 261,18 |
558,03 Tsd. | |
Deckers Outdoor US2435371073 |
891,94 19:59 |
887,01 883,91 |
+0,91 % 8,03 |
906,74 887,01 |
166,03 Tsd. | |
Deere and Co US2441991054 |
372,89 20:02 |
376,34 379,25 |
-1,68 % -6,36 |
378,29 372,39 |
509,72 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,71 20:04 |
43,84 43,83 |
-0,27 % -0,12 |
44,04 43,24 |
6,44 Mio. | |
Devon Energy Corp US25179M1036 |
46,04 20:03 |
46,54 46,80 |
-1,63 % -0,76 |
46,66 45,77 |
3,68 Mio. | |
DexCom Inc US2521311074 |
112,7750 20:02 |
111,6500 111,6500 |
+1,01 % 1,13 |
113,2300 110,4410 |
912,25 Tsd. | |
Diamondback Energy Inc US25278X1090 |
199,1350 20:03 |
204,3400 204,6800 |
-2,71 % -5,55 |
204,5000 198,7000 |
743,79 Tsd. |