S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8300 18:08 |
33,3200 33,2000 |
+1,90 % 0,63 |
33,9100 33,0900 |
4,81 Mio. | |
Cummins Inc US2310211063 |
286,00 18:07 |
281,79 281,57 |
+1,57 % 4,43 |
287,95 281,42 |
159,43 Tsd. | |
CVS Health Corporation US1266501006 |
59,12 18:07 |
58,87 58,54 |
+0,98 % 0,58 |
60,04 58,67 |
3,31 Mio. | |
D R Horton Inc US23331A1097 |
175,76 18:08 |
172,28 171,07 |
+2,74 % 4,69 |
175,98 170,33 |
859,60 Tsd. | |
Danaher Corporation US2358511028 |
274,08 18:08 |
265,38 265,76 |
+3,13 % 8,32 |
274,23 264,39 |
1,64 Mio. | |
Darden Restaurants Inc US2371941053 |
140,98 18:06 |
139,64 139,43 |
+1,11 % 1,55 |
142,37 139,12 |
321,83 Tsd. | |
DaVita Inc US23918K1088 |
144,74 18:08 |
143,89 143,81 |
+0,65 % 0,93 |
145,38 143,80 |
72,44 Tsd. | |
Dayforce Inc US15677J1088 |
52,42 18:07 |
51,76 51,29 |
+2,20 % 1,13 |
52,59 51,14 |
1,20 Mio. | |
DBA Chubb Limited CH0044328745 |
264,19 18:08 |
258,33 260,04 |
+1,60 % 4,15 |
265,40 258,33 |
477,90 Tsd. | |
Deckers Outdoor US2435371073 |
846,35 18:08 |
850,00 846,04 |
+0,04 % 0,31 |
855,57 820,52 |
263,48 Tsd. | |
Deere and Co US2441991054 |
382,25 18:08 |
368,17 369,39 |
+3,48 % 12,86 |
382,94 368,17 |
495,22 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,47 18:08 |
42,74 42,94 |
+1,23 % 0,53 |
43,69 42,51 |
4,20 Mio. | |
Devon Energy Corp US25179M1036 |
46,32 18:07 |
45,63 45,58 |
+1,62 % 0,74 |
46,35 45,49 |
1,71 Mio. | |
DexCom Inc US2521311074 |
110,5500 18:08 |
111,1700 111,9400 |
-1,24 % -1,39 |
112,5500 110,4100 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,4100 18:08 |
198,4000 198,8300 |
+1,30 % 2,58 |
201,5800 197,5200 |
316,66 Tsd. |