S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8050 18:07 |
33,3200 33,2000 |
+1,82 % 0,61 |
33,9100 33,0900 |
4,80 Mio. | |
Cummins Inc US2310211063 |
285,83 18:06 |
281,79 281,57 |
+1,51 % 4,26 |
287,95 281,42 |
159,15 Tsd. | |
CVS Health Corporation US1266501006 |
59,08 18:06 |
58,87 58,54 |
+0,91 % 0,54 |
60,04 58,67 |
3,29 Mio. | |
D R Horton Inc US23331A1097 |
175,72 18:06 |
172,28 171,07 |
+2,72 % 4,65 |
175,98 170,33 |
854,41 Tsd. | |
Danaher Corporation US2358511028 |
273,98 18:07 |
265,38 265,76 |
+3,09 % 8,22 |
274,23 264,39 |
1,63 Mio. | |
Darden Restaurants Inc US2371941053 |
140,93 18:05 |
139,64 139,43 |
+1,08 % 1,50 |
142,37 139,12 |
321,20 Tsd. | |
DaVita Inc US23918K1088 |
144,60 18:03 |
143,89 143,81 |
+0,55 % 0,79 |
145,38 143,80 |
71,24 Tsd. | |
Dayforce Inc US15677J1088 |
52,40 18:06 |
51,76 51,29 |
+2,16 % 1,11 |
52,59 51,14 |
1,18 Mio. | |
DBA Chubb Limited CH0044328745 |
264,10 18:07 |
258,33 260,04 |
+1,56 % 4,06 |
265,40 258,33 |
475,00 Tsd. | |
Deckers Outdoor US2435371073 |
847,68 18:06 |
850,00 846,04 |
+0,19 % 1,64 |
855,57 820,52 |
261,13 Tsd. | |
Deere and Co US2441991054 |
381,80 18:07 |
368,17 369,39 |
+3,36 % 12,41 |
382,94 368,17 |
489,34 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,41 18:06 |
42,74 42,94 |
+1,08 % 0,47 |
43,69 42,51 |
4,07 Mio. | |
Devon Energy Corp US25179M1036 |
46,28 18:06 |
45,63 45,58 |
+1,54 % 0,70 |
46,35 45,49 |
1,70 Mio. | |
DexCom Inc US2521311074 |
110,5100 18:06 |
111,1700 111,9400 |
-1,28 % -1,43 |
112,5500 110,4100 |
1,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,4000 18:06 |
198,4000 198,8300 |
+1,29 % 2,57 |
201,5800 197,5200 |
316,32 Tsd. |