S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5900 16:35 |
33,6700 33,6700 |
-0,24 % -0,08 |
33,7500 33,5000 |
722,05 Tsd. | |
Cummins Inc US2310211063 |
307,62 16:34 |
309,31 310,15 |
-0,82 % -2,53 |
309,99 306,83 |
58,01 Tsd. | |
CVS Health Corporation US1266501006 |
57,99 16:36 |
58,62 58,70 |
-1,21 % -0,71 |
58,74 57,96 |
1,05 Mio. | |
D R Horton Inc US23331A1097 |
187,39 16:36 |
187,49 189,06 |
-0,89 % -1,68 |
188,23 186,16 |
373,74 Tsd. | |
Danaher Corporation US2358511028 |
268,07 16:34 |
268,67 268,07 |
+0,00 % 0,00 |
269,55 267,32 |
184,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,45 16:34 |
155,92 156,20 |
+0,16 % 0,25 |
156,70 155,82 |
65,39 Tsd. | |
DaVita Inc US23918K1088 |
155,88 16:33 |
154,79 154,75 |
+0,73 % 1,13 |
155,88 154,41 |
58,87 Tsd. | |
Dayforce Inc US15677J1088 |
58,27 16:35 |
58,41 59,00 |
-1,25 % -0,74 |
58,98 57,56 |
153,59 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,89 16:34 |
276,66 275,63 |
+0,46 % 1,26 |
278,27 276,12 |
128,62 Tsd. | |
Deckers Outdoor US2435371073 |
948,51 16:35 |
940,71 945,03 |
+0,37 % 3,48 |
949,90 934,32 |
27,28 Tsd. | |
Deere and Co US2441991054 |
379,16 16:35 |
381,50 383,09 |
-1,03 % -3,93 |
382,03 377,36 |
161,56 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,59 16:35 |
41,06 40,98 |
-0,95 % -0,39 |
41,13 40,57 |
978,99 Tsd. | |
Devon Energy Corp US25179M1036 |
44,89 16:35 |
45,06 45,14 |
-0,55 % -0,25 |
45,26 44,84 |
804,89 Tsd. | |
DexCom Inc US2521311074 |
73,0900 16:35 |
74,1400 73,6700 |
-0,79 % -0,58 |
74,3100 72,8500 |
539,66 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,6600 16:35 |
197,1500 197,2800 |
-0,31 % -0,62 |
197,9000 196,2000 |
120,36 Tsd. |