S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8900 18:17 |
34,2800 34,5100 |
-1,80 % -0,62 |
34,3200 33,8850 |
3,64 Mio. | |
Cummins Inc US2310211063 |
282,32 18:17 |
288,41 292,25 |
-3,40 % -9,93 |
289,42 282,00 |
322,17 Tsd. | |
CVS Health Corporation US1266501006 |
57,63 18:16 |
58,17 58,33 |
-1,21 % -0,71 |
58,21 57,32 |
2,68 Mio. | |
D R Horton Inc US23331A1097 |
177,96 18:16 |
176,80 177,16 |
+0,45 % 0,80 |
178,71 174,82 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
268,04 18:18 |
270,00 250,89 |
+6,83 % 17,15 |
272,98 265,62 |
4,34 Mio. | |
Darden Restaurants Inc US2371941053 |
141,00 18:17 |
142,54 143,60 |
-1,81 % -2,60 |
143,80 140,54 |
547,11 Tsd. | |
DaVita Inc US23918K1088 |
141,06 18:16 |
141,13 139,96 |
+0,79 % 1,10 |
142,20 139,89 |
89,23 Tsd. | |
Dayforce Inc US15677J1088 |
53,30 18:16 |
53,19 53,71 |
-0,76 % -0,41 |
53,98 52,99 |
419,53 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,06 18:17 |
262,53 262,01 |
+0,02 % 0,05 |
263,27 261,18 |
356,21 Tsd. | |
Deckers Outdoor US2435371073 |
892,65 18:17 |
887,01 883,91 |
+0,99 % 8,74 |
906,74 887,01 |
135,34 Tsd. | |
Deere and Co US2441991054 |
375,58 18:15 |
376,34 379,25 |
-0,97 % -3,67 |
378,29 374,52 |
243,05 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,90 18:17 |
43,84 43,83 |
+0,16 % 0,07 |
44,04 43,24 |
4,93 Mio. | |
Devon Energy Corp US25179M1036 |
45,95 18:17 |
46,54 46,80 |
-1,83 % -0,86 |
46,66 45,82 |
2,68 Mio. | |
DexCom Inc US2521311074 |
112,7500 18:16 |
111,6500 111,6500 |
+0,99 % 1,10 |
113,2300 110,4410 |
707,23 Tsd. | |
Diamondback Energy Inc US25278X1090 |
200,2600 18:17 |
204,3400 204,6800 |
-2,16 % -4,42 |
204,5000 198,8000 |
491,16 Tsd. |