S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,61 19:03 |
112,03 111,68 |
-0,07 % -0,08 |
112,83 111,23 |
372,08 Tsd. | |
CSX Corporation US1264081035 |
33,8850 19:03 |
33,9900 33,9400 |
-0,16 % -0,06 |
34,0800 33,7100 |
1,80 Mio. | |
Cummins Inc US2310211063 |
308,58 19:02 |
310,15 309,31 |
-0,23 % -0,73 |
312,01 307,60 |
105,69 Tsd. | |
CVS Health Corporation US1266501006 |
57,07 19:03 |
56,96 56,97 |
+0,18 % 0,10 |
57,29 56,85 |
2,83 Mio. | |
D R Horton Inc US23331A1097 |
186,07 19:03 |
188,00 186,85 |
-0,42 % -0,78 |
189,28 184,67 |
431,33 Tsd. | |
Danaher Corporation US2358511028 |
266,60 19:04 |
268,30 267,02 |
-0,16 % -0,43 |
268,94 265,79 |
759,38 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,85 19:03 |
156,88 156,75 |
+0,70 % 1,10 |
158,00 156,88 |
230,98 Tsd. | |
DaVita Inc US23918K1088 |
149,55 19:03 |
152,97 153,24 |
-2,41 % -3,69 |
153,84 147,58 |
381,18 Tsd. | |
Dayforce Inc US15677J1088 |
56,16 19:04 |
58,19 58,03 |
-3,23 % -1,88 |
58,78 55,91 |
537,91 Tsd. | |
Deckers Outdoor US2435371073 |
940,86 19:03 |
946,11 941,43 |
-0,06 % -0,58 |
949,65 935,78 |
49,61 Tsd. | |
Deere and Co US2441991054 |
379,61 19:03 |
382,20 381,82 |
-0,58 % -2,21 |
385,29 378,45 |
403,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,05 19:04 |
41,91 41,56 |
+1,18 % 0,49 |
42,52 41,81 |
3,78 Mio. | |
Devon Energy Corp US25179M1036 |
44,47 19:03 |
44,54 45,00 |
-1,18 % -0,53 |
44,84 44,38 |
1,56 Mio. | |
DexCom Inc US2521311074 |
69,3600 19:04 |
70,0000 69,6200 |
-0,37 % -0,26 |
70,4300 68,9900 |
1,79 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,0200 19:03 |
194,2500 196,7900 |
-1,92 % -3,77 |
195,4700 192,7600 |
286,36 Tsd. |