S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,6200 16:54 |
33,6700 33,6700 |
-0,15 % -0,05 |
33,7500 33,5000 |
812,08 Tsd. | |
|
Cummins Inc US2310211063 |
307,89 16:54 |
309,31 310,15 |
-0,73 % -2,27 |
309,99 306,83 |
65,61 Tsd. | |
|
CVS Health Corporation US1266501006 |
57,98 16:54 |
58,62 58,70 |
-1,23 % -0,72 |
58,74 57,90 |
1,24 Mio. | |
|
D R Horton Inc US23331A1097 |
187,90 16:53 |
187,49 189,06 |
-0,62 % -1,17 |
188,55 186,16 |
458,90 Tsd. | |
|
Danaher Corporation US2358511028 |
268,22 16:54 |
268,67 268,07 |
+0,06 % 0,15 |
269,55 267,32 |
219,60 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
156,34 16:53 |
155,92 156,20 |
+0,09 % 0,14 |
156,70 155,82 |
79,71 Tsd. | |
|
DaVita Inc US23918K1088 |
155,95 16:51 |
154,79 154,75 |
+0,78 % 1,20 |
155,98 154,41 |
71,09 Tsd. | |
|
Dayforce Inc US15677J1088 |
58,13 16:54 |
58,41 59,00 |
-1,47 % -0,87 |
58,98 57,56 |
188,15 Tsd. | |
|
DBA Chubb Limited CH0044328745 |
276,88 16:54 |
276,66 275,63 |
+0,45 % 1,25 |
278,27 276,12 |
147,18 Tsd. | |
|
Deckers Outdoor US2435371073 |
950,63 16:49 |
940,71 945,03 |
+0,59 % 5,60 |
951,82 934,32 |
34,46 Tsd. | |
|
Deere and Co US2441991054 |
378,50 16:53 |
381,50 383,09 |
-1,20 % -4,59 |
382,03 377,36 |
184,28 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
40,61 16:54 |
41,06 40,98 |
-0,90 % -0,37 |
41,13 40,57 |
1,19 Mio. | |
|
Devon Energy Corp US25179M1036 |
44,83 16:53 |
45,06 45,14 |
-0,68 % -0,31 |
45,26 44,76 |
966,23 Tsd. | |
|
DexCom Inc US2521311074 |
73,2500 16:54 |
74,1400 73,6700 |
-0,57 % -0,42 |
74,3100 72,8500 |
736,77 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
196,0700 16:54 |
197,1500 197,2800 |
-0,61 % -1,21 |
197,9000 196,0400 |
165,11 Tsd. |