S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,5050 20:57 |
33,6000 33,5800 |
-0,22 % -0,08 |
33,9050 33,4200 |
5,03 Mio. | |
Cummins Inc US2310211063 |
306,82 20:56 |
305,62 306,37 |
+0,15 % 0,45 |
309,50 305,20 |
216,95 Tsd. | |
CVS Health Corporation US1266501006 |
57,04 20:57 |
57,50 57,46 |
-0,73 % -0,42 |
57,93 56,77 |
5,14 Mio. | |
D R Horton Inc US23331A1097 |
187,98 20:57 |
186,54 187,54 |
+0,23 % 0,44 |
189,48 186,18 |
757,50 Tsd. | |
Danaher Corporation US2358511028 |
266,22 20:56 |
268,03 268,82 |
-0,97 % -2,61 |
268,97 265,21 |
807,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,74 20:57 |
156,13 156,74 |
+0,00 % 0,00 |
157,89 155,64 |
651,03 Tsd. | |
DaVita Inc US23918K1088 |
154,10 20:56 |
154,89 154,85 |
-0,48 % -0,75 |
155,19 153,60 |
275,39 Tsd. | |
Dayforce Inc US15677J1088 |
56,65 20:56 |
58,54 58,55 |
-3,25 % -1,91 |
58,72 56,41 |
375,79 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,14 20:57 |
277,52 277,21 |
+0,33 % 0,93 |
280,24 276,88 |
534,49 Tsd. | |
Deckers Outdoor US2435371073 |
947,83 20:55 |
957,76 952,84 |
-0,53 % -5,02 |
964,00 942,57 |
117,29 Tsd. | |
Deere and Co US2441991054 |
377,83 20:56 |
374,99 375,98 |
+0,49 % 1,85 |
379,37 374,46 |
681,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,42 20:56 |
40,78 40,81 |
-0,96 % -0,39 |
40,94 40,14 |
4,27 Mio. | |
Devon Energy Corp US25179M1036 |
44,52 20:56 |
44,29 44,65 |
-0,29 % -0,13 |
44,87 44,25 |
2,13 Mio. | |
DexCom Inc US2521311074 |
70,5000 20:57 |
72,0600 72,2400 |
-2,41 % -1,74 |
72,2200 70,3100 |
1,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,6600 20:56 |
193,4500 194,7100 |
-0,03 % -0,05 |
195,4700 193,0900 |
368,39 Tsd. |