S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6550 16:23 |
33,6000 33,5800 |
+0,22 % 0,08 |
33,7300 33,4500 |
1,11 Mio. | |
Cummins Inc US2310211063 |
307,71 16:22 |
305,62 306,37 |
+0,44 % 1,34 |
308,60 305,50 |
41,35 Tsd. | |
CVS Health Corporation US1266501006 |
57,45 16:23 |
57,50 57,46 |
-0,03 % -0,02 |
57,93 57,38 |
822,51 Tsd. | |
D R Horton Inc US23331A1097 |
187,99 16:23 |
186,54 187,54 |
+0,24 % 0,45 |
189,48 186,18 |
189,80 Tsd. | |
Danaher Corporation US2358511028 |
267,83 16:23 |
268,03 268,82 |
-0,37 % -1,00 |
268,97 266,47 |
207,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,48 16:22 |
156,13 156,74 |
+0,47 % 0,74 |
157,54 155,72 |
75,69 Tsd. | |
DaVita Inc US23918K1088 |
154,69 16:22 |
154,89 154,85 |
-0,10 % -0,16 |
155,19 153,60 |
65,14 Tsd. | |
Dayforce Inc US15677J1088 |
57,88 16:22 |
58,54 58,55 |
-1,14 % -0,67 |
58,72 57,63 |
54,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,07 16:23 |
277,52 277,21 |
+0,31 % 0,86 |
279,19 276,88 |
89,89 Tsd. | |
Deckers Outdoor US2435371073 |
960,55 16:23 |
957,76 952,84 |
+0,81 % 7,71 |
962,65 945,00 |
28,97 Tsd. | |
Deere and Co US2441991054 |
377,71 16:23 |
374,99 375,98 |
+0,46 % 1,73 |
378,58 374,46 |
159,47 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,61 16:22 |
40,78 40,81 |
-0,49 % -0,20 |
40,94 40,53 |
2,45 Mio. | |
Devon Energy Corp US25179M1036 |
44,40 16:22 |
44,29 44,65 |
-0,56 % -0,25 |
44,72 44,25 |
542,12 Tsd. | |
DexCom Inc US2521311074 |
70,5773 16:22 |
72,0600 72,2400 |
-2,30 % -1,66 |
72,2200 70,3100 |
537,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,0050 16:21 |
193,4500 194,7100 |
-0,36 % -0,71 |
195,0400 193,0900 |
72,05 Tsd. |