S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:10
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1900 21:56 |
33,6400 33,6400 |
-1,34 % -0,45 |
33,6400 33,1100 |
11,56 Mio. | |
Cummins Inc US2310211063 |
280,94 21:56 |
281,90 283,65 |
-0,96 % -2,71 |
284,72 278,05 |
431,89 Tsd. | |
CVS Health Corporation US1266501006 |
58,50 21:56 |
58,08 57,97 |
+0,91 % 0,53 |
58,63 57,43 |
5,06 Mio. | |
D R Horton Inc US23331A1097 |
171,25 21:56 |
175,78 176,56 |
-3,01 % -5,32 |
176,95 171,15 |
2,28 Mio. | |
Danaher Corporation US2358511028 |
265,39 21:55 |
261,88 264,18 |
+0,46 % 1,21 |
268,27 261,60 |
3,29 Mio. | |
Darden Restaurants Inc US2371941053 |
139,34 21:56 |
140,06 140,20 |
-0,61 % -0,86 |
140,15 138,21 |
1,15 Mio. | |
DaVita Inc US23918K1088 |
143,38 21:56 |
142,73 141,86 |
+1,07 % 1,52 |
144,86 142,17 |
236,11 Tsd. | |
Dayforce Inc US15677J1088 |
51,49 21:56 |
53,00 53,12 |
-3,07 % -1,63 |
53,52 51,25 |
1,01 Mio. | |
DBA Chubb Limited CH0044328745 |
259,62 21:56 |
267,86 263,25 |
-1,38 % -3,63 |
267,89 258,68 |
1,46 Mio. | |
Deckers Outdoor US2435371073 |
846,68 21:56 |
878,31 882,43 |
-4,05 % -35,75 |
882,98 845,80 |
351,71 Tsd. | |
Deere and Co US2441991054 |
369,72 21:56 |
370,41 371,52 |
-0,48 % -1,80 |
375,68 367,93 |
812,23 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,94 21:56 |
43,48 43,61 |
-1,55 % -0,68 |
43,90 42,81 |
5,69 Mio. | |
Devon Energy Corp US25179M1036 |
45,66 21:56 |
46,31 45,96 |
-0,66 % -0,31 |
46,63 45,59 |
4,22 Mio. | |
DexCom Inc US2521311074 |
112,0700 21:56 |
111,9700 112,1300 |
-0,05 % -0,06 |
113,0800 110,0000 |
2,51 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,0500 21:56 |
199,8300 198,3600 |
+0,35 % 0,69 |
201,9300 198,3100 |
863,70 Tsd. |