S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 21:02 |
33,6000 33,5800 |
+0,15 % 0,05 |
33,9050 33,4200 |
5,11 Mio. | |
Cummins Inc US2310211063 |
306,90 21:02 |
305,62 306,37 |
+0,17 % 0,53 |
309,50 305,20 |
221,31 Tsd. | |
CVS Health Corporation US1266501006 |
57,06 21:03 |
57,50 57,46 |
-0,70 % -0,40 |
57,93 56,77 |
5,29 Mio. | |
D R Horton Inc US23331A1097 |
188,54 21:02 |
186,54 187,54 |
+0,53 % 1,00 |
189,48 186,18 |
771,90 Tsd. | |
Danaher Corporation US2358511028 |
266,65 21:02 |
268,03 268,82 |
-0,81 % -2,17 |
268,97 265,21 |
816,19 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,89 21:02 |
156,13 156,74 |
+0,10 % 0,15 |
157,89 155,64 |
665,53 Tsd. | |
DaVita Inc US23918K1088 |
154,20 21:00 |
154,89 154,85 |
-0,42 % -0,65 |
155,19 153,60 |
280,57 Tsd. | |
Dayforce Inc US15677J1088 |
57,00 21:02 |
58,54 58,55 |
-2,65 % -1,55 |
58,72 56,41 |
390,43 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,33 21:03 |
277,52 277,21 |
+0,40 % 1,12 |
280,24 276,88 |
541,52 Tsd. | |
Deckers Outdoor US2435371073 |
949,84 21:02 |
957,76 952,84 |
-0,31 % -3,00 |
964,00 942,57 |
120,88 Tsd. | |
Deere and Co US2441991054 |
378,33 21:02 |
374,99 375,98 |
+0,63 % 2,35 |
379,37 374,46 |
687,71 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,52 21:03 |
40,78 40,81 |
-0,71 % -0,29 |
40,94 40,14 |
4,35 Mio. | |
Devon Energy Corp US25179M1036 |
44,54 21:02 |
44,29 44,65 |
-0,25 % -0,11 |
44,87 44,25 |
2,17 Mio. | |
DexCom Inc US2521311074 |
70,6150 21:03 |
72,0600 72,2400 |
-2,25 % -1,63 |
72,2200 70,3100 |
1,90 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8750 21:03 |
193,4500 194,7100 |
+0,08 % 0,17 |
195,4700 193,0900 |
375,40 Tsd. |