S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4300 20:49 |
33,6000 33,5800 |
-0,45 % -0,15 |
33,9050 33,4200 |
4,58 Mio. | |
Cummins Inc US2310211063 |
305,63 20:46 |
305,62 306,37 |
-0,24 % -0,74 |
309,50 305,20 |
210,20 Tsd. | |
CVS Health Corporation US1266501006 |
56,85 20:49 |
57,50 57,46 |
-1,07 % -0,62 |
57,93 56,77 |
4,97 Mio. | |
D R Horton Inc US23331A1097 |
187,17 20:48 |
186,54 187,54 |
-0,20 % -0,37 |
189,48 186,18 |
736,16 Tsd. | |
Danaher Corporation US2358511028 |
265,68 20:50 |
268,03 268,82 |
-1,17 % -3,14 |
268,97 265,21 |
782,68 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,32 20:50 |
156,13 156,74 |
-0,27 % -0,43 |
157,89 155,64 |
638,09 Tsd. | |
DaVita Inc US23918K1088 |
153,96 20:50 |
154,89 154,85 |
-0,57 % -0,89 |
155,19 153,60 |
269,54 Tsd. | |
Dayforce Inc US15677J1088 |
56,44 20:50 |
58,54 58,55 |
-3,60 % -2,11 |
58,72 56,42 |
355,47 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,37 20:50 |
277,52 277,21 |
+0,06 % 0,16 |
280,24 276,88 |
515,61 Tsd. | |
Deckers Outdoor US2435371073 |
944,22 20:50 |
957,76 952,84 |
-0,90 % -8,62 |
964,00 942,57 |
114,52 Tsd. | |
Deere and Co US2441991054 |
376,79 20:50 |
374,99 375,98 |
+0,21 % 0,81 |
379,37 374,46 |
671,92 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,24 20:50 |
40,78 40,81 |
-1,38 % -0,57 |
40,94 40,14 |
4,22 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 20:50 |
44,29 44,65 |
-0,36 % -0,16 |
44,87 44,25 |
2,09 Mio. | |
DexCom Inc US2521311074 |
70,3900 20:50 |
72,0600 72,2400 |
-2,56 % -1,85 |
72,2200 70,3100 |
1,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,3000 20:50 |
193,4500 194,7100 |
-0,21 % -0,41 |
195,4700 193,0900 |
362,73 Tsd. |