S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4400 18:14 |
33,6400 33,6400 |
-0,59 % -0,20 |
33,6400 33,1100 |
6,00 Mio. | |
Cummins Inc US2310211063 |
284,29 18:11 |
281,90 283,65 |
+0,23 % 0,64 |
284,29 278,05 |
168,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,25 18:12 |
58,08 57,97 |
+0,48 % 0,28 |
58,63 57,43 |
2,99 Mio. | |
D R Horton Inc US23331A1097 |
174,46 18:14 |
175,78 176,56 |
-1,19 % -2,10 |
176,95 172,55 |
958,58 Tsd. | |
Danaher Corporation US2358511028 |
266,26 18:12 |
261,88 264,18 |
+0,79 % 2,08 |
268,27 261,60 |
1,56 Mio. | |
Darden Restaurants Inc US2371941053 |
138,93 18:12 |
140,06 140,20 |
-0,91 % -1,27 |
140,06 138,21 |
557,53 Tsd. | |
DaVita Inc US23918K1088 |
143,69 18:12 |
142,73 141,86 |
+1,29 % 1,83 |
144,86 142,20 |
89,55 Tsd. | |
Dayforce Inc US15677J1088 |
52,15 18:12 |
53,00 53,12 |
-1,83 % -0,97 |
53,52 51,96 |
363,32 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,44 18:14 |
267,86 263,25 |
-0,31 % -0,81 |
267,89 258,68 |
676,46 Tsd. | |
Deckers Outdoor US2435371073 |
856,60 18:11 |
878,31 882,43 |
-2,93 % -25,84 |
882,98 856,07 |
134,88 Tsd. | |
Deere and Co US2441991054 |
374,29 18:13 |
370,41 371,52 |
+0,74 % 2,77 |
374,43 367,93 |
404,51 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,76 18:12 |
43,48 43,61 |
+0,34 % 0,15 |
43,87 43,26 |
2,61 Mio. | |
Devon Energy Corp US25179M1036 |
46,02 18:13 |
46,31 45,96 |
+0,13 % 0,06 |
46,63 45,73 |
2,17 Mio. | |
DexCom Inc US2521311074 |
111,3700 18:14 |
111,9700 112,1300 |
-0,68 % -0,76 |
113,0300 110,0000 |
1,04 Mio. | |
Diamondback Energy Inc US25278X1090 |
201,3500 18:13 |
199,8300 198,3600 |
+1,51 % 2,99 |
201,8219 198,3100 |
364,04 Tsd. |