S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 19:00 |
33,6000 33,5800 |
+0,57 % 0,19 |
33,9050 33,4500 |
3,26 Mio. | |
Cummins Inc US2310211063 |
306,87 18:56 |
305,62 306,37 |
+0,16 % 0,50 |
309,50 305,50 |
137,93 Tsd. | |
CVS Health Corporation US1266501006 |
57,04 19:00 |
57,50 57,46 |
-0,74 % -0,43 |
57,93 56,94 |
3,12 Mio. | |
D R Horton Inc US23331A1097 |
187,22 18:58 |
186,54 187,54 |
-0,17 % -0,32 |
189,48 186,18 |
543,76 Tsd. | |
Danaher Corporation US2358511028 |
266,59 18:58 |
268,03 268,82 |
-0,83 % -2,23 |
268,97 265,69 |
594,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,08 18:58 |
156,13 156,74 |
-0,42 % -0,66 |
157,89 155,72 |
426,08 Tsd. | |
DaVita Inc US23918K1088 |
154,17 18:59 |
154,89 154,85 |
-0,44 % -0,68 |
155,19 153,60 |
202,44 Tsd. | |
Dayforce Inc US15677J1088 |
57,17 18:58 |
58,54 58,55 |
-2,36 % -1,38 |
58,72 56,85 |
228,05 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,49 18:58 |
277,52 277,21 |
+0,10 % 0,28 |
280,24 276,88 |
341,35 Tsd. | |
Deckers Outdoor US2435371073 |
957,23 18:58 |
957,76 952,84 |
+0,46 % 4,39 |
964,00 945,00 |
76,60 Tsd. | |
Deere and Co US2441991054 |
378,47 18:59 |
374,99 375,98 |
+0,66 % 2,49 |
379,37 374,46 |
506,48 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,41 18:59 |
40,78 40,81 |
-0,98 % -0,40 |
40,94 40,23 |
3,51 Mio. | |
Devon Energy Corp US25179M1036 |
44,61 18:58 |
44,29 44,65 |
-0,09 % -0,04 |
44,87 44,25 |
1,59 Mio. | |
DexCom Inc US2521311074 |
71,2300 18:58 |
72,0600 72,2400 |
-1,40 % -1,01 |
72,2200 70,3100 |
1,29 Mio. | |
Diamondback Energy Inc US25278X1090 |
195,1850 18:58 |
193,4500 194,7100 |
+0,24 % 0,48 |
195,4700 193,0900 |
223,93 Tsd. |