S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 21:45 |
33,3200 33,2000 |
+1,72 % 0,57 |
34,0800 33,0900 |
9,34 Mio. | |
Cummins Inc US2310211063 |
284,37 21:45 |
281,79 281,57 |
+0,99 % 2,80 |
288,35 281,42 |
354,19 Tsd. | |
CVS Health Corporation US1266501006 |
58,45 21:45 |
58,87 58,54 |
-0,16 % -0,10 |
60,04 58,27 |
5,94 Mio. | |
D R Horton Inc US23331A1097 |
173,66 21:45 |
172,28 171,07 |
+1,51 % 2,59 |
176,59 170,33 |
2,06 Mio. | |
Danaher Corporation US2358511028 |
270,39 21:45 |
265,38 265,76 |
+1,74 % 4,63 |
276,31 264,39 |
3,23 Mio. | |
Darden Restaurants Inc US2371941053 |
141,96 21:45 |
139,64 139,43 |
+1,81 % 2,53 |
142,37 139,12 |
876,08 Tsd. | |
DaVita Inc US23918K1088 |
142,55 21:45 |
143,89 143,81 |
-0,88 % -1,26 |
145,38 142,28 |
182,22 Tsd. | |
Dayforce Inc US15677J1088 |
52,07 21:45 |
51,76 51,29 |
+1,52 % 0,78 |
53,37 51,14 |
2,00 Mio. | |
DBA Chubb Limited CH0044328745 |
262,56 21:45 |
258,33 260,04 |
+0,97 % 2,52 |
265,40 258,33 |
936,50 Tsd. | |
Deckers Outdoor US2435371073 |
845,04 21:45 |
850,00 846,04 |
-0,12 % -1,00 |
855,57 820,52 |
561,63 Tsd. | |
Deere and Co US2441991054 |
382,37 21:45 |
368,17 369,39 |
+3,52 % 12,99 |
386,26 368,17 |
958,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,70 21:45 |
42,74 42,94 |
+1,76 % 0,76 |
44,00 42,51 |
7,49 Mio. | |
Devon Energy Corp US25179M1036 |
46,40 21:45 |
45,63 45,58 |
+1,79 % 0,82 |
46,65 45,49 |
3,26 Mio. | |
DexCom Inc US2521311074 |
108,9600 21:45 |
111,1700 111,9400 |
-2,66 % -2,98 |
112,5500 108,1800 |
3,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,5350 21:45 |
198,4000 198,8300 |
+0,86 % 1,71 |
202,1900 197,5200 |
713,26 Tsd. |