S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2600 20:05 |
33,6400 33,6400 |
-1,13 % -0,38 |
33,6400 33,1100 |
8,01 Mio. | |
Cummins Inc US2310211063 |
282,25 20:05 |
281,90 283,65 |
-0,49 % -1,40 |
284,72 278,05 |
276,28 Tsd. | |
CVS Health Corporation US1266501006 |
58,35 20:05 |
58,08 57,97 |
+0,66 % 0,38 |
58,63 57,43 |
3,71 Mio. | |
D R Horton Inc US23331A1097 |
174,28 20:05 |
175,78 176,56 |
-1,29 % -2,28 |
176,95 172,55 |
1,27 Mio. | |
Danaher Corporation US2358511028 |
266,70 20:06 |
261,88 264,18 |
+0,95 % 2,52 |
268,27 261,60 |
2,06 Mio. | |
Darden Restaurants Inc US2371941053 |
139,85 20:04 |
140,06 140,20 |
-0,25 % -0,35 |
140,06 138,21 |
786,95 Tsd. | |
DaVita Inc US23918K1088 |
143,60 20:05 |
142,73 141,86 |
+1,23 % 1,74 |
144,86 142,20 |
128,03 Tsd. | |
Dayforce Inc US15677J1088 |
52,30 20:05 |
53,00 53,12 |
-1,54 % -0,82 |
53,52 51,91 |
550,99 Tsd. | |
DBA Chubb Limited CH0044328745 |
260,85 20:04 |
267,86 263,25 |
-0,91 % -2,40 |
267,89 258,68 |
928,71 Tsd. | |
Deckers Outdoor US2435371073 |
851,28 20:04 |
878,31 882,43 |
-3,53 % -31,15 |
882,98 849,62 |
197,60 Tsd. | |
Deere and Co US2441991054 |
372,06 20:04 |
370,41 371,52 |
+0,15 % 0,54 |
375,68 367,93 |
530,04 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,40 20:04 |
43,48 43,61 |
-0,48 % -0,21 |
43,90 43,26 |
3,66 Mio. | |
Devon Energy Corp US25179M1036 |
45,88 20:05 |
46,31 45,96 |
-0,18 % -0,08 |
46,63 45,73 |
3,05 Mio. | |
DexCom Inc US2521311074 |
112,6900 20:05 |
111,9700 112,1300 |
+0,50 % 0,56 |
113,0300 110,0000 |
1,53 Mio. | |
Diamondback Energy Inc US25278X1090 |
200,2800 20:05 |
199,8300 198,3600 |
+0,97 % 1,92 |
201,9300 198,3100 |
570,58 Tsd. |