S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7250 20:48 |
33,6700 33,6700 |
+0,16 % 0,06 |
33,7650 33,5000 |
2,85 Mio. | |
Cummins Inc US2310211063 |
306,90 20:48 |
309,31 310,15 |
-1,05 % -3,25 |
309,99 306,09 |
197,08 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 20:48 |
58,62 58,70 |
-1,53 % -0,90 |
58,74 57,71 |
3,18 Mio. | |
D R Horton Inc US23331A1097 |
187,64 20:49 |
187,49 189,06 |
-0,75 % -1,42 |
188,55 186,16 |
856,99 Tsd. | |
Danaher Corporation US2358511028 |
267,92 20:48 |
268,67 268,07 |
-0,06 % -0,15 |
269,55 267,17 |
853,09 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,91 20:47 |
155,92 156,20 |
-0,19 % -0,29 |
156,70 155,31 |
310,90 Tsd. | |
DaVita Inc US23918K1088 |
154,90 20:48 |
154,79 154,75 |
+0,10 % 0,15 |
156,09 154,41 |
228,90 Tsd. | |
Dayforce Inc US15677J1088 |
58,72 20:48 |
58,41 59,00 |
-0,47 % -0,28 |
58,98 57,56 |
458,84 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,50 20:48 |
276,66 275,63 |
+0,31 % 0,87 |
278,27 276,12 |
367,80 Tsd. | |
Deckers Outdoor US2435371073 |
949,13 20:26 |
940,71 945,03 |
+0,43 % 4,10 |
952,66 934,32 |
76,15 Tsd. | |
Deere and Co US2441991054 |
375,83 20:48 |
381,50 383,09 |
-1,90 % -7,27 |
382,03 374,94 |
697,00 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,90 20:48 |
41,06 40,98 |
-0,20 % -0,08 |
41,13 40,49 |
2,94 Mio. | |
Devon Energy Corp US25179M1036 |
44,68 20:48 |
45,06 45,14 |
-1,02 % -0,46 |
45,26 44,61 |
2,17 Mio. | |
DexCom Inc US2521311074 |
72,5200 20:48 |
74,1400 73,6700 |
-1,56 % -1,15 |
74,3100 72,4400 |
1,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,4400 20:47 |
197,1500 197,2800 |
-1,44 % -2,84 |
197,9000 194,3670 |
402,76 Tsd. |