S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 16:55 |
33,6000 33,5800 |
+0,57 % 0,19 |
33,7799 33,4500 |
1,60 Mio. | |
Cummins Inc US2310211063 |
308,25 16:56 |
305,62 306,37 |
+0,61 % 1,88 |
309,50 305,50 |
69,96 Tsd. | |
CVS Health Corporation US1266501006 |
57,43 16:57 |
57,50 57,46 |
-0,05 % -0,03 |
57,93 57,38 |
1,12 Mio. | |
D R Horton Inc US23331A1097 |
188,89 16:57 |
186,54 187,54 |
+0,72 % 1,35 |
189,48 186,18 |
264,04 Tsd. | |
Danaher Corporation US2358511028 |
267,79 16:56 |
268,03 268,82 |
-0,38 % -1,03 |
268,97 266,47 |
292,21 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,70 16:57 |
156,13 156,74 |
+0,61 % 0,96 |
157,89 155,72 |
160,30 Tsd. | |
DaVita Inc US23918K1088 |
154,88 16:56 |
154,89 154,85 |
+0,02 % 0,03 |
155,19 153,60 |
107,64 Tsd. | |
Dayforce Inc US15677J1088 |
57,81 16:56 |
58,54 58,55 |
-1,26 % -0,74 |
58,72 57,63 |
100,24 Tsd. | |
DBA Chubb Limited CH0044328745 |
278,98 16:57 |
277,52 277,21 |
+0,64 % 1,77 |
279,24 276,88 |
144,91 Tsd. | |
Deckers Outdoor US2435371073 |
958,50 16:55 |
957,76 952,84 |
+0,59 % 5,66 |
964,00 945,00 |
39,90 Tsd. | |
Deere and Co US2441991054 |
378,82 16:57 |
374,99 375,98 |
+0,76 % 2,84 |
379,10 374,46 |
237,50 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,49 16:57 |
40,78 40,81 |
-0,78 % -0,32 |
40,94 40,35 |
2,80 Mio. | |
Devon Energy Corp US25179M1036 |
44,69 16:57 |
44,29 44,65 |
+0,08 % 0,04 |
44,72 44,25 |
781,08 Tsd. | |
DexCom Inc US2521311074 |
71,3200 16:57 |
72,0600 72,2400 |
-1,27 % -0,92 |
72,2200 70,3100 |
799,59 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,7400 16:56 |
193,4500 194,7100 |
+0,02 % 0,03 |
195,0400 193,0900 |
117,32 Tsd. |