S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,8500 17:07 |
33,6000 33,5800 |
+0,80 % 0,27 |
33,8600 33,4500 |
1,75 Mio. | |
Cummins Inc US2310211063 |
308,22 17:07 |
305,62 306,37 |
+0,60 % 1,85 |
309,50 305,50 |
74,37 Tsd. | |
CVS Health Corporation US1266501006 |
57,49 17:07 |
57,50 57,46 |
+0,04 % 0,03 |
57,93 57,38 |
1,22 Mio. | |
D R Horton Inc US23331A1097 |
188,63 17:07 |
186,54 187,54 |
+0,58 % 1,09 |
189,48 186,18 |
291,46 Tsd. | |
Danaher Corporation US2358511028 |
267,68 17:07 |
268,03 268,82 |
-0,42 % -1,14 |
268,97 266,47 |
319,16 Tsd. | |
Darden Restaurants Inc US2371941053 |
157,73 17:07 |
156,13 156,74 |
+0,63 % 0,99 |
157,89 155,72 |
175,08 Tsd. | |
DaVita Inc US23918K1088 |
154,80 17:06 |
154,89 154,85 |
-0,04 % -0,06 |
155,19 153,60 |
118,89 Tsd. | |
Dayforce Inc US15677J1088 |
57,67 17:07 |
58,54 58,55 |
-1,51 % -0,89 |
58,72 57,56 |
115,82 Tsd. | |
DBA Chubb Limited CH0044328745 |
279,46 17:07 |
277,52 277,21 |
+0,81 % 2,25 |
279,76 276,88 |
169,63 Tsd. | |
Deckers Outdoor US2435371073 |
956,35 17:07 |
957,76 952,84 |
+0,37 % 3,51 |
964,00 945,00 |
43,80 Tsd. | |
Deere and Co US2441991054 |
378,74 17:07 |
374,99 375,98 |
+0,73 % 2,76 |
379,37 374,46 |
247,61 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,45 17:07 |
40,78 40,81 |
-0,88 % -0,36 |
40,94 40,35 |
2,87 Mio. | |
Devon Energy Corp US25179M1036 |
44,76 17:07 |
44,29 44,65 |
+0,25 % 0,11 |
44,77 44,25 |
878,26 Tsd. | |
DexCom Inc US2521311074 |
71,4450 17:07 |
72,0600 72,2400 |
-1,10 % -0,80 |
72,2200 70,3100 |
840,12 Tsd. | |
Diamondback Energy Inc US25278X1090 |
194,9850 17:06 |
193,4500 194,7100 |
+0,14 % 0,28 |
195,1200 193,0900 |
130,58 Tsd. |