S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,3400 17:59 |
33,6400 33,6400 |
-0,89 % -0,30 |
33,6400 33,1100 |
5,50 Mio. | |
Cummins Inc US2310211063 |
284,20 17:59 |
281,90 283,65 |
+0,19 % 0,55 |
284,22 278,05 |
162,88 Tsd. | |
CVS Health Corporation US1266501006 |
58,20 17:59 |
58,08 57,97 |
+0,40 % 0,23 |
58,63 57,43 |
2,88 Mio. | |
D R Horton Inc US23331A1097 |
174,84 17:59 |
175,78 176,56 |
-0,98 % -1,72 |
176,95 172,55 |
906,71 Tsd. | |
Danaher Corporation US2358511028 |
266,65 17:59 |
261,88 264,18 |
+0,93 % 2,47 |
268,27 261,60 |
1,49 Mio. | |
Darden Restaurants Inc US2371941053 |
138,81 17:59 |
140,06 140,20 |
-0,99 % -1,39 |
140,06 138,21 |
533,33 Tsd. | |
DaVita Inc US23918K1088 |
143,58 17:58 |
142,73 141,86 |
+1,21 % 1,72 |
144,86 142,20 |
86,91 Tsd. | |
Dayforce Inc US15677J1088 |
52,07 17:59 |
53,00 53,12 |
-1,98 % -1,05 |
53,52 51,96 |
345,36 Tsd. | |
DBA Chubb Limited CH0044328745 |
261,25 17:59 |
267,86 263,25 |
-0,76 % -2,00 |
267,89 258,68 |
632,58 Tsd. | |
Deckers Outdoor US2435371073 |
857,00 17:59 |
878,31 882,43 |
-2,88 % -25,43 |
882,98 856,85 |
129,08 Tsd. | |
Deere and Co US2441991054 |
373,41 17:58 |
370,41 371,52 |
+0,51 % 1,89 |
373,68 367,93 |
377,17 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,65 17:59 |
43,48 43,61 |
+0,08 % 0,04 |
43,87 43,26 |
2,42 Mio. | |
Devon Energy Corp US25179M1036 |
46,15 17:58 |
46,31 45,96 |
+0,41 % 0,19 |
46,63 45,73 |
2,10 Mio. | |
DexCom Inc US2521311074 |
111,0800 17:58 |
111,9700 112,1300 |
-0,94 % -1,05 |
113,0300 110,0000 |
937,88 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,4800 17:59 |
199,8300 198,3600 |
+1,57 % 3,12 |
201,6509 198,3100 |
305,83 Tsd. |