S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,93 21:11 |
112,03 111,68 |
+0,22 % 0,25 |
112,83 111,23 |
679,63 Tsd. | |
CSX Corporation US1264081035 |
34,0200 21:11 |
33,9900 33,9400 |
+0,24 % 0,08 |
34,0800 33,7100 |
2,87 Mio. | |
Cummins Inc US2310211063 |
311,04 21:11 |
310,15 309,31 |
+0,56 % 1,73 |
312,01 307,60 |
183,52 Tsd. | |
CVS Health Corporation US1266501006 |
57,08 21:11 |
56,96 56,97 |
+0,19 % 0,11 |
57,29 56,85 |
4,29 Mio. | |
D R Horton Inc US23331A1097 |
187,13 21:11 |
188,00 186,85 |
+0,15 % 0,28 |
189,28 184,67 |
676,47 Tsd. | |
Danaher Corporation US2358511028 |
267,00 21:11 |
268,30 267,02 |
-0,01 % -0,02 |
268,94 265,59 |
1,02 Mio. | |
Darden Restaurants Inc US2371941053 |
158,26 21:11 |
156,88 156,75 |
+0,96 % 1,51 |
158,42 156,88 |
419,98 Tsd. | |
DaVita Inc US23918K1088 |
150,42 21:11 |
152,97 153,24 |
-1,84 % -2,82 |
153,84 147,58 |
550,84 Tsd. | |
Dayforce Inc US15677J1088 |
56,52 21:11 |
58,19 58,03 |
-2,61 % -1,52 |
58,78 55,82 |
796,81 Tsd. | |
Deckers Outdoor US2435371073 |
947,32 21:11 |
946,11 941,43 |
+0,63 % 5,89 |
949,65 935,78 |
82,95 Tsd. | |
Deere and Co US2441991054 |
381,40 21:10 |
382,20 381,82 |
-0,11 % -0,42 |
385,29 378,45 |
548,98 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,20 21:11 |
41,91 41,56 |
+1,53 % 0,64 |
42,52 41,81 |
4,59 Mio. | |
Devon Energy Corp US25179M1036 |
44,48 21:11 |
44,54 45,00 |
-1,16 % -0,52 |
44,84 44,38 |
2,14 Mio. | |
DexCom Inc US2521311074 |
69,2300 21:11 |
70,0000 69,6200 |
-0,56 % -0,39 |
70,4300 68,9900 |
2,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,6625 21:11 |
194,2500 196,7900 |
-1,59 % -3,13 |
195,4700 192,7600 |
413,73 Tsd. |