S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Crown Castle Inc US22822V1017 |
111,64 20:47 |
112,03 111,68 |
-0,04 % -0,04 |
112,83 111,23 |
629,40 Tsd. | |
CSX Corporation US1264081035 |
33,9900 20:46 |
33,9900 33,9400 |
+0,15 % 0,05 |
34,0800 33,7100 |
2,53 Mio. | |
Cummins Inc US2310211063 |
310,21 20:41 |
310,15 309,31 |
+0,29 % 0,90 |
312,01 307,60 |
154,00 Tsd. | |
CVS Health Corporation US1266501006 |
57,13 20:47 |
56,96 56,97 |
+0,28 % 0,16 |
57,29 56,85 |
3,94 Mio. | |
D R Horton Inc US23331A1097 |
186,70 20:46 |
188,00 186,85 |
-0,08 % -0,15 |
189,28 184,67 |
608,00 Tsd. | |
Danaher Corporation US2358511028 |
266,62 20:46 |
268,30 267,02 |
-0,15 % -0,40 |
268,94 265,59 |
947,77 Tsd. | |
Darden Restaurants Inc US2371941053 |
158,18 20:46 |
156,88 156,75 |
+0,91 % 1,43 |
158,18 156,88 |
373,27 Tsd. | |
DaVita Inc US23918K1088 |
150,31 20:47 |
152,97 153,24 |
-1,91 % -2,93 |
153,84 147,58 |
497,94 Tsd. | |
Dayforce Inc US15677J1088 |
56,43 20:46 |
58,19 58,03 |
-2,76 % -1,60 |
58,78 55,82 |
742,04 Tsd. | |
Deckers Outdoor US2435371073 |
946,95 20:44 |
946,11 941,43 |
+0,59 % 5,52 |
949,65 935,78 |
75,84 Tsd. | |
Deere and Co US2441991054 |
381,00 20:46 |
382,20 381,82 |
-0,21 % -0,82 |
385,29 378,45 |
521,25 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,18 20:46 |
41,91 41,56 |
+1,48 % 0,62 |
42,52 41,81 |
4,42 Mio. | |
Devon Energy Corp US25179M1036 |
44,47 20:46 |
44,54 45,00 |
-1,18 % -0,53 |
44,84 44,38 |
2,03 Mio. | |
DexCom Inc US2521311074 |
69,2580 20:46 |
70,0000 69,6200 |
-0,52 % -0,36 |
70,4300 68,9900 |
2,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
193,5100 20:46 |
194,2500 196,7900 |
-1,67 % -3,28 |
195,4700 192,7600 |
388,48 Tsd. |