S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7050 19:32 |
33,6000 33,5800 |
+0,37 % 0,13 |
33,9050 33,4500 |
3,57 Mio. | |
Cummins Inc US2310211063 |
306,60 19:30 |
305,62 306,37 |
+0,07 % 0,23 |
309,50 305,50 |
152,94 Tsd. | |
CVS Health Corporation US1266501006 |
56,99 19:32 |
57,50 57,46 |
-0,82 % -0,47 |
57,93 56,94 |
3,42 Mio. | |
D R Horton Inc US23331A1097 |
187,54 19:31 |
186,54 187,54 |
+0,00 % 0,00 |
189,48 186,18 |
607,56 Tsd. | |
Danaher Corporation US2358511028 |
266,21 19:31 |
268,03 268,82 |
-0,97 % -2,61 |
268,97 265,69 |
645,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,15 19:31 |
156,13 156,74 |
-0,38 % -0,59 |
157,89 155,72 |
500,32 Tsd. | |
DaVita Inc US23918K1088 |
154,53 19:31 |
154,89 154,85 |
-0,21 % -0,32 |
155,19 153,60 |
222,96 Tsd. | |
Dayforce Inc US15677J1088 |
57,08 19:32 |
58,54 58,55 |
-2,51 % -1,47 |
58,72 56,85 |
256,39 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,77 19:30 |
277,52 277,21 |
+0,20 % 0,56 |
280,24 276,88 |
372,44 Tsd. | |
Deckers Outdoor US2435371073 |
954,75 19:32 |
957,76 952,84 |
+0,20 % 1,91 |
964,00 945,00 |
84,20 Tsd. | |
Deere and Co US2441991054 |
378,21 19:32 |
374,99 375,98 |
+0,59 % 2,23 |
379,37 374,46 |
553,46 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,34 19:32 |
40,78 40,81 |
-1,16 % -0,48 |
40,94 40,23 |
3,75 Mio. | |
Devon Energy Corp US25179M1036 |
44,54 19:31 |
44,29 44,65 |
-0,25 % -0,11 |
44,87 44,25 |
1,72 Mio. | |
DexCom Inc US2521311074 |
71,0700 19:32 |
72,0600 72,2400 |
-1,62 % -1,17 |
72,2200 70,3100 |
1,41 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,8087 19:31 |
193,4500 194,7100 |
+0,05 % 0,10 |
195,4700 193,0900 |
267,42 Tsd. |