S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6300 16:57 |
33,6700 33,6700 |
-0,12 % -0,04 |
33,7500 33,5000 |
832,48 Tsd. | |
Cummins Inc US2310211063 |
308,42 16:56 |
309,31 310,15 |
-0,56 % -1,73 |
309,99 306,83 |
69,06 Tsd. | |
CVS Health Corporation US1266501006 |
57,95 16:57 |
58,62 58,70 |
-1,29 % -0,76 |
58,74 57,90 |
1,31 Mio. | |
D R Horton Inc US23331A1097 |
188,18 16:58 |
187,49 189,06 |
-0,47 % -0,88 |
188,55 186,16 |
479,79 Tsd. | |
Danaher Corporation US2358511028 |
268,34 16:57 |
268,67 268,07 |
+0,10 % 0,27 |
269,55 267,32 |
222,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,39 16:56 |
155,92 156,20 |
+0,12 % 0,19 |
156,70 155,82 |
82,06 Tsd. | |
DaVita Inc US23918K1088 |
155,93 16:54 |
154,79 154,75 |
+0,76 % 1,18 |
155,98 154,41 |
71,55 Tsd. | |
Dayforce Inc US15677J1088 |
58,20 16:57 |
58,41 59,00 |
-1,36 % -0,80 |
58,98 57,56 |
190,46 Tsd. | |
DBA Chubb Limited CH0044328745 |
276,81 16:57 |
276,66 275,63 |
+0,43 % 1,18 |
278,27 276,12 |
151,23 Tsd. | |
Deckers Outdoor US2435371073 |
950,28 16:56 |
940,71 945,03 |
+0,56 % 5,25 |
951,82 934,32 |
36,29 Tsd. | |
Deere and Co US2441991054 |
378,87 16:57 |
381,50 383,09 |
-1,10 % -4,23 |
382,03 377,36 |
190,79 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,61 16:57 |
41,06 40,98 |
-0,92 % -0,38 |
41,13 40,57 |
1,21 Mio. | |
Devon Energy Corp US25179M1036 |
44,94 16:58 |
45,06 45,14 |
-0,44 % -0,20 |
45,26 44,76 |
1,03 Mio. | |
DexCom Inc US2521311074 |
73,3050 16:57 |
74,1400 73,6700 |
-0,50 % -0,37 |
74,3100 72,8500 |
759,75 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,2100 16:57 |
197,1500 197,2800 |
-0,54 % -1,07 |
197,9000 195,8900 |
175,00 Tsd. |