S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 20:03 |
33,8800 33,6900 |
-0,04 % -0,02 |
33,9400 33,6100 |
2,55 Mio. | |
Cummins Inc US2310211063 |
308,35 20:03 |
310,59 309,31 |
-0,31 % -0,96 |
312,14 308,01 |
293,14 Tsd. | |
CVS Health Corporation US1266501006 |
58,90 20:03 |
58,70 58,75 |
+0,25 % 0,14 |
59,79 58,57 |
3,53 Mio. | |
D R Horton Inc US23331A1097 |
189,59 20:03 |
193,33 191,79 |
-1,15 % -2,20 |
193,63 189,27 |
1,17 Mio. | |
Danaher Corporation US2358511028 |
267,82 20:03 |
269,93 269,48 |
-0,62 % -1,67 |
270,33 267,38 |
573,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,49 20:03 |
154,39 154,07 |
+0,92 % 1,42 |
157,11 154,39 |
376,35 Tsd. | |
DaVita Inc US23918K1088 |
155,44 20:03 |
154,00 153,99 |
+0,94 % 1,45 |
156,44 153,19 |
234,01 Tsd. | |
Dayforce Inc US15677J1088 |
58,75 20:02 |
57,66 56,75 |
+3,52 % 2,00 |
59,11 57,19 |
601,83 Tsd. | |
DBA Chubb Limited CH0044328745 |
275,25 20:02 |
276,45 276,10 |
-0,31 % -0,85 |
279,24 274,94 |
323,08 Tsd. | |
Deckers Outdoor US2435371073 |
944,82 20:02 |
971,84 974,56 |
-3,05 % -29,74 |
973,43 943,25 |
108,61 Tsd. | |
Deere and Co US2441991054 |
381,67 20:03 |
381,48 381,18 |
+0,13 % 0,49 |
385,30 380,68 |
576,38 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,92 20:03 |
41,62 41,38 |
-1,12 % -0,47 |
41,95 40,83 |
3,11 Mio. | |
Devon Energy Corp US25179M1036 |
45,26 20:03 |
45,50 44,70 |
+1,25 % 0,56 |
46,04 45,01 |
3,04 Mio. | |
DexCom Inc US2521311074 |
73,6400 20:03 |
73,6600 74,0700 |
-0,58 % -0,43 |
75,0000 73,5100 |
1,50 Mio. | |
Diamondback Energy Inc US25278X1090 |
197,3200 20:03 |
197,6500 195,2200 |
+1,08 % 2,10 |
199,2551 194,4300 |
637,17 Tsd. |