S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6710 17:31 |
33,6700 33,6700 |
+0,00 % 0,00 |
33,7500 33,5000 |
1,09 Mio. | |
Cummins Inc US2310211063 |
306,98 17:30 |
309,31 310,15 |
-1,02 % -3,17 |
309,99 306,83 |
93,05 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 17:31 |
58,62 58,70 |
-1,53 % -0,90 |
58,74 57,76 |
1,55 Mio. | |
D R Horton Inc US23331A1097 |
187,18 17:31 |
187,49 189,06 |
-0,99 % -1,88 |
188,55 186,16 |
558,89 Tsd. | |
Danaher Corporation US2358511028 |
267,59 17:31 |
268,67 268,07 |
-0,18 % -0,48 |
269,55 267,32 |
276,55 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,82 17:30 |
155,92 156,20 |
-0,24 % -0,38 |
156,70 155,81 |
117,75 Tsd. | |
DaVita Inc US23918K1088 |
155,55 17:30 |
154,79 154,75 |
+0,52 % 0,80 |
156,09 154,41 |
96,57 Tsd. | |
Dayforce Inc US15677J1088 |
57,87 17:31 |
58,41 59,00 |
-1,92 % -1,13 |
58,98 57,56 |
232,22 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,19 17:30 |
276,66 275,63 |
+0,57 % 1,56 |
278,27 276,12 |
180,74 Tsd. | |
Deckers Outdoor US2435371073 |
943,33 17:30 |
940,71 945,03 |
-0,18 % -1,70 |
952,66 934,32 |
45,23 Tsd. | |
Deere and Co US2441991054 |
377,05 17:30 |
381,50 383,09 |
-1,58 % -6,04 |
382,03 376,70 |
348,35 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,57 17:31 |
41,06 40,98 |
-1,00 % -0,41 |
41,13 40,52 |
1,51 Mio. | |
Devon Energy Corp US25179M1036 |
44,88 17:31 |
45,06 45,14 |
-0,58 % -0,26 |
45,26 44,76 |
1,30 Mio. | |
DexCom Inc US2521311074 |
72,7050 17:31 |
74,1400 73,6700 |
-1,31 % -0,97 |
74,3100 72,7000 |
896,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
195,9400 17:29 |
197,1500 197,2800 |
-0,68 % -1,34 |
197,9000 195,8900 |
208,87 Tsd. |