S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:13
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,2100 21:57 |
33,6400 33,6400 |
-1,28 % -0,43 |
33,6400 33,1100 |
11,76 Mio. | |
Cummins Inc US2310211063 |
281,05 21:58 |
281,90 283,65 |
-0,92 % -2,61 |
284,72 278,05 |
450,66 Tsd. | |
CVS Health Corporation US1266501006 |
58,46 21:58 |
58,08 57,97 |
+0,85 % 0,49 |
58,63 57,43 |
5,16 Mio. | |
D R Horton Inc US23331A1097 |
171,09 21:58 |
175,78 176,56 |
-3,10 % -5,47 |
176,95 171,08 |
2,35 Mio. | |
Danaher Corporation US2358511028 |
265,66 21:58 |
261,88 264,18 |
+0,56 % 1,48 |
268,27 261,60 |
3,46 Mio. | |
Darden Restaurants Inc US2371941053 |
139,31 21:58 |
140,06 140,20 |
-0,63 % -0,89 |
140,15 138,21 |
1,18 Mio. | |
DaVita Inc US23918K1088 |
143,61 21:58 |
142,73 141,86 |
+1,23 % 1,75 |
144,86 142,17 |
255,83 Tsd. | |
Dayforce Inc US15677J1088 |
51,30 21:58 |
53,00 53,12 |
-3,44 % -1,83 |
53,52 51,25 |
1,07 Mio. | |
DBA Chubb Limited CH0044328745 |
259,95 21:58 |
267,86 263,25 |
-1,26 % -3,31 |
267,89 258,68 |
1,49 Mio. | |
Deckers Outdoor US2435371073 |
845,90 21:57 |
878,31 882,43 |
-4,14 % -36,53 |
882,98 845,63 |
363,34 Tsd. | |
Deere and Co US2441991054 |
369,20 21:58 |
370,41 371,52 |
-0,62 % -2,32 |
375,68 367,93 |
833,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,95 21:58 |
43,48 43,61 |
-1,52 % -0,67 |
43,90 42,81 |
5,79 Mio. | |
Devon Energy Corp US25179M1036 |
45,64 21:58 |
46,31 45,96 |
-0,71 % -0,33 |
46,63 45,59 |
4,29 Mio. | |
DexCom Inc US2521311074 |
111,9300 21:58 |
111,9700 112,1300 |
-0,18 % -0,20 |
113,0800 110,0000 |
2,59 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,0020 21:58 |
199,8300 198,3600 |
+0,32 % 0,64 |
201,9300 198,3100 |
889,65 Tsd. |