S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7500 15:39 |
33,8800 33,6900 |
+0,18 % 0,06 |
33,9400 33,7400 |
239,00 Tsd. | |
Cummins Inc US2310211063 |
311,33 15:39 |
310,59 309,31 |
+0,65 % 2,02 |
311,33 310,16 |
9,19 Tsd. | |
CVS Health Corporation US1266501006 |
59,05 15:39 |
58,70 58,75 |
+0,51 % 0,30 |
59,07 58,57 |
242,09 Tsd. | |
D R Horton Inc US23331A1097 |
192,20 15:39 |
193,33 191,79 |
+0,21 % 0,41 |
193,63 191,23 |
92,90 Tsd. | |
Danaher Corporation US2358511028 |
269,55 15:38 |
269,93 269,48 |
+0,02 % 0,07 |
270,33 268,71 |
28,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,05 15:37 |
154,39 154,07 |
+0,64 % 0,98 |
155,05 154,39 |
6,37 Tsd. | |
DaVita Inc US23918K1088 |
153,96 15:39 |
154,00 153,99 |
-0,02 % -0,03 |
155,50 153,19 |
10,52 Tsd. | |
Dayforce Inc US15677J1088 |
58,03 15:39 |
57,66 56,75 |
+2,26 % 1,28 |
58,03 57,19 |
35,95 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,02 15:38 |
276,45 276,10 |
+0,33 % 0,92 |
277,75 276,45 |
28,01 Tsd. | |
Deckers Outdoor US2435371073 |
967,00 15:37 |
971,84 974,56 |
-0,78 % -7,56 |
973,43 966,20 |
5,92 Tsd. | |
Deere and Co US2441991054 |
382,54 15:39 |
381,48 381,18 |
+0,36 % 1,36 |
383,14 381,40 |
34,64 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,89 15:39 |
41,62 41,38 |
+1,23 % 0,51 |
41,95 41,55 |
315,76 Tsd. | |
Devon Energy Corp US25179M1036 |
45,82 15:39 |
45,50 44,70 |
+2,51 % 1,12 |
45,89 45,38 |
616,51 Tsd. | |
DexCom Inc US2521311074 |
74,1500 15:39 |
73,6600 74,0700 |
+0,11 % 0,08 |
74,6000 73,6600 |
120,84 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,6802 15:39 |
197,6500 195,2200 |
+1,77 % 3,46 |
198,7300 197,6500 |
48,38 Tsd. |