S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:07
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,1800 21:52 |
33,6400 33,6400 |
-1,37 % -0,46 |
33,6400 33,1100 |
10,91 Mio. | |
Cummins Inc US2310211063 |
280,91 21:51 |
281,90 283,65 |
-0,97 % -2,74 |
284,72 278,05 |
403,32 Tsd. | |
CVS Health Corporation US1266501006 |
58,41 21:52 |
58,08 57,97 |
+0,76 % 0,44 |
58,63 57,43 |
4,93 Mio. | |
D R Horton Inc US23331A1097 |
171,55 21:52 |
175,78 176,56 |
-2,84 % -5,02 |
176,95 171,54 |
2,13 Mio. | |
Danaher Corporation US2358511028 |
265,96 21:52 |
261,88 264,18 |
+0,67 % 1,78 |
268,27 261,60 |
3,16 Mio. | |
Darden Restaurants Inc US2371941053 |
139,51 21:51 |
140,06 140,20 |
-0,49 % -0,69 |
140,15 138,21 |
1,09 Mio. | |
DaVita Inc US23918K1088 |
143,23 21:50 |
142,73 141,86 |
+0,97 % 1,37 |
144,86 142,17 |
219,11 Tsd. | |
Dayforce Inc US15677J1088 |
51,67 21:51 |
53,00 53,12 |
-2,73 % -1,45 |
53,52 51,63 |
874,92 Tsd. | |
DBA Chubb Limited CH0044328745 |
259,78 21:51 |
267,86 263,25 |
-1,32 % -3,47 |
267,89 258,68 |
1,39 Mio. | |
Deckers Outdoor US2435371073 |
848,03 21:52 |
878,31 882,43 |
-3,90 % -34,40 |
882,98 846,11 |
337,26 Tsd. | |
Deere and Co US2441991054 |
369,51 21:51 |
370,41 371,52 |
-0,54 % -2,01 |
375,68 367,93 |
774,65 Tsd. | |
Delta Air Lines Inc US2473617023 |
42,95 21:51 |
43,48 43,61 |
-1,52 % -0,67 |
43,90 42,86 |
5,42 Mio. | |
Devon Energy Corp US25179M1036 |
45,65 21:52 |
46,31 45,96 |
-0,69 % -0,32 |
46,63 45,59 |
4,06 Mio. | |
DexCom Inc US2521311074 |
112,2800 21:51 |
111,9700 112,1300 |
+0,13 % 0,15 |
113,0800 110,0000 |
2,33 Mio. | |
Diamondback Energy Inc US25278X1090 |
199,3800 21:51 |
199,8300 198,3600 |
+0,51 % 1,02 |
201,9300 198,3100 |
804,32 Tsd. |