S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7700 18:51 |
33,6000 33,5800 |
+0,57 % 0,19 |
33,9050 33,4500 |
3,18 Mio. | |
Cummins Inc US2310211063 |
306,82 18:51 |
305,62 306,37 |
+0,15 % 0,45 |
309,50 305,50 |
133,27 Tsd. | |
CVS Health Corporation US1266501006 |
57,05 18:51 |
57,50 57,46 |
-0,71 % -0,41 |
57,93 56,94 |
3,02 Mio. | |
D R Horton Inc US23331A1097 |
187,21 18:51 |
186,54 187,54 |
-0,18 % -0,33 |
189,48 186,18 |
527,52 Tsd. | |
Danaher Corporation US2358511028 |
266,85 18:50 |
268,03 268,82 |
-0,73 % -1,97 |
268,97 265,69 |
587,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
155,94 18:51 |
156,13 156,74 |
-0,51 % -0,80 |
157,89 155,72 |
402,32 Tsd. | |
DaVita Inc US23918K1088 |
153,97 18:51 |
154,89 154,85 |
-0,57 % -0,89 |
155,19 153,60 |
198,49 Tsd. | |
Dayforce Inc US15677J1088 |
57,04 18:50 |
58,54 58,55 |
-2,58 % -1,51 |
58,72 56,85 |
218,09 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,70 18:51 |
277,52 277,21 |
+0,18 % 0,49 |
280,24 276,88 |
330,92 Tsd. | |
Deckers Outdoor US2435371073 |
955,34 18:50 |
957,76 952,84 |
+0,26 % 2,50 |
964,00 945,00 |
74,94 Tsd. | |
Deere and Co US2441991054 |
378,43 18:51 |
374,99 375,98 |
+0,65 % 2,45 |
379,37 374,46 |
500,53 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,37 18:51 |
40,78 40,81 |
-1,08 % -0,44 |
40,94 40,23 |
3,47 Mio. | |
Devon Energy Corp US25179M1036 |
44,63 18:50 |
44,29 44,65 |
-0,04 % -0,02 |
44,87 44,25 |
1,52 Mio. | |
DexCom Inc US2521311074 |
71,2500 18:50 |
72,0600 72,2400 |
-1,37 % -0,99 |
72,2200 70,3100 |
1,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,9900 18:50 |
193,4500 194,7100 |
+0,14 % 0,28 |
195,4700 193,0900 |
209,10 Tsd. |