S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6750 21:54 |
34,2800 34,5100 |
-2,42 % -0,84 |
34,3200 33,6700 |
8,20 Mio. | |
Cummins Inc US2310211063 |
283,74 21:54 |
288,41 292,25 |
-2,91 % -8,51 |
289,42 280,07 |
744,76 Tsd. | |
CVS Health Corporation US1266501006 |
57,80 21:54 |
58,17 58,33 |
-0,91 % -0,53 |
58,21 57,32 |
5,65 Mio. | |
D R Horton Inc US23331A1097 |
176,64 21:53 |
176,80 177,16 |
-0,29 % -0,52 |
178,71 174,82 |
2,17 Mio. | |
Danaher Corporation US2358511028 |
263,75 21:54 |
270,00 250,89 |
+5,12 % 12,86 |
272,98 263,58 |
6,56 Mio. | |
Darden Restaurants Inc US2371941053 |
140,43 21:54 |
142,54 143,60 |
-2,21 % -3,17 |
143,80 140,43 |
1,01 Mio. | |
DaVita Inc US23918K1088 |
141,67 21:54 |
141,13 139,96 |
+1,22 % 1,71 |
142,21 139,89 |
230,61 Tsd. | |
Dayforce Inc US15677J1088 |
53,21 21:54 |
53,19 53,71 |
-0,94 % -0,51 |
53,98 52,99 |
1,43 Mio. | |
DBA Chubb Limited CH0044328745 |
262,89 21:54 |
262,53 262,01 |
+0,34 % 0,88 |
263,27 261,18 |
866,60 Tsd. | |
Deckers Outdoor US2435371073 |
886,08 21:54 |
887,01 883,91 |
+0,24 % 2,17 |
906,74 886,08 |
247,03 Tsd. | |
Deere and Co US2441991054 |
371,07 21:53 |
376,34 379,25 |
-2,16 % -8,18 |
378,29 371,07 |
752,16 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,52 21:54 |
43,84 43,83 |
-0,72 % -0,32 |
44,04 43,24 |
8,47 Mio. | |
Devon Energy Corp US25179M1036 |
45,89 21:54 |
46,54 46,80 |
-1,96 % -0,92 |
46,66 45,77 |
5,35 Mio. | |
DexCom Inc US2521311074 |
112,5000 21:54 |
111,6500 111,6500 |
+0,76 % 0,85 |
113,2800 110,4410 |
1,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
198,7100 21:54 |
204,3400 204,6800 |
-2,92 % -5,97 |
204,5000 198,5800 |
1,11 Mio. |