S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,4350 20:40 |
33,6000 33,5800 |
-0,43 % -0,15 |
33,9050 33,4300 |
4,44 Mio. | |
Cummins Inc US2310211063 |
305,26 20:40 |
305,62 306,37 |
-0,36 % -1,11 |
309,50 305,20 |
203,39 Tsd. | |
CVS Health Corporation US1266501006 |
56,80 20:40 |
57,50 57,46 |
-1,15 % -0,66 |
57,93 56,77 |
4,58 Mio. | |
D R Horton Inc US23331A1097 |
186,98 20:40 |
186,54 187,54 |
-0,30 % -0,56 |
189,48 186,18 |
716,55 Tsd. | |
Danaher Corporation US2358511028 |
265,91 20:39 |
268,03 268,82 |
-1,08 % -2,91 |
268,97 265,21 |
759,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,18 20:39 |
156,13 156,74 |
-0,36 % -0,56 |
157,89 155,64 |
615,06 Tsd. | |
DaVita Inc US23918K1088 |
153,94 20:40 |
154,89 154,85 |
-0,59 % -0,91 |
155,19 153,60 |
262,57 Tsd. | |
Dayforce Inc US15677J1088 |
56,54 20:39 |
58,54 58,55 |
-3,43 % -2,01 |
58,72 56,49 |
338,66 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,72 20:39 |
277,52 277,21 |
+0,18 % 0,51 |
280,24 276,88 |
493,58 Tsd. | |
Deckers Outdoor US2435371073 |
944,52 20:39 |
957,76 952,84 |
-0,87 % -8,32 |
964,00 943,23 |
109,53 Tsd. | |
Deere and Co US2441991054 |
376,83 20:40 |
374,99 375,98 |
+0,22 % 0,85 |
379,37 374,46 |
655,75 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,28 20:40 |
40,78 40,81 |
-1,31 % -0,54 |
40,94 40,14 |
4,16 Mio. | |
Devon Energy Corp US25179M1036 |
44,49 20:39 |
44,29 44,65 |
-0,36 % -0,16 |
44,87 44,25 |
2,05 Mio. | |
DexCom Inc US2521311074 |
70,4100 20:38 |
72,0600 72,2400 |
-2,53 % -1,83 |
72,2200 70,3100 |
1,77 Mio. | |
Diamondback Energy Inc US25278X1090 |
194,3900 20:40 |
193,4500 194,7100 |
-0,16 % -0,32 |
195,4700 193,0900 |
352,97 Tsd. |