S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,7650 16:20 |
33,8800 33,6900 |
+0,22 % 0,08 |
33,9400 33,6750 |
686,05 Tsd. | |
Cummins Inc US2310211063 |
310,97 16:19 |
310,59 309,31 |
+0,54 % 1,66 |
311,33 309,93 |
31,04 Tsd. | |
CVS Health Corporation US1266501006 |
59,49 16:20 |
58,70 58,75 |
+1,26 % 0,74 |
59,56 58,57 |
1,20 Mio. | |
D R Horton Inc US23331A1097 |
192,83 16:20 |
193,33 191,79 |
+0,54 % 1,04 |
193,63 191,23 |
253,41 Tsd. | |
Danaher Corporation US2358511028 |
268,83 16:19 |
269,93 269,48 |
-0,24 % -0,65 |
270,33 268,23 |
192,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,30 16:19 |
154,39 154,07 |
+1,44 % 2,23 |
156,97 154,39 |
89,01 Tsd. | |
DaVita Inc US23918K1088 |
155,46 16:19 |
154,00 153,99 |
+0,95 % 1,47 |
155,62 153,19 |
30,33 Tsd. | |
Dayforce Inc US15677J1088 |
58,00 16:20 |
57,66 56,75 |
+2,20 % 1,25 |
58,36 57,19 |
135,17 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,63 16:20 |
276,45 276,10 |
+0,55 % 1,53 |
277,75 276,45 |
109,09 Tsd. | |
Deckers Outdoor US2435371073 |
957,87 16:19 |
971,84 974,56 |
-1,71 % -16,70 |
973,43 957,84 |
22,17 Tsd. | |
Deere and Co US2441991054 |
384,35 16:20 |
381,48 381,18 |
+0,83 % 3,17 |
385,30 381,40 |
164,60 Tsd. | |
Delta Air Lines Inc US2473617023 |
41,42 16:20 |
41,62 41,38 |
+0,10 % 0,04 |
41,95 41,41 |
1,24 Mio. | |
Devon Energy Corp US25179M1036 |
45,86 16:20 |
45,50 44,70 |
+2,60 % 1,16 |
46,04 45,38 |
1,30 Mio. | |
DexCom Inc US2521311074 |
74,1300 16:20 |
73,6600 74,0700 |
+0,08 % 0,06 |
74,6000 73,6100 |
462,39 Tsd. | |
Diamondback Energy Inc US25278X1090 |
198,0900 16:20 |
197,6500 195,2200 |
+1,47 % 2,87 |
199,2551 197,6500 |
136,41 Tsd. |