S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
33,6150 16:51 |
33,6700 33,6700 |
-0,16 % -0,06 |
33,7500 33,5000 |
802,80 Tsd. | |
Cummins Inc US2310211063 |
307,79 16:50 |
309,31 310,15 |
-0,76 % -2,36 |
309,99 306,83 |
63,91 Tsd. | |
CVS Health Corporation US1266501006 |
58,01 16:51 |
58,62 58,70 |
-1,18 % -0,69 |
58,74 57,90 |
1,22 Mio. | |
D R Horton Inc US23331A1097 |
187,89 16:52 |
187,49 189,06 |
-0,62 % -1,17 |
188,55 186,16 |
456,36 Tsd. | |
Danaher Corporation US2358511028 |
268,19 16:50 |
268,67 268,07 |
+0,04 % 0,12 |
269,55 267,32 |
215,01 Tsd. | |
Darden Restaurants Inc US2371941053 |
156,30 16:50 |
155,92 156,20 |
+0,06 % 0,10 |
156,70 155,82 |
77,41 Tsd. | |
DaVita Inc US23918K1088 |
155,92 16:50 |
154,79 154,75 |
+0,76 % 1,17 |
155,94 154,41 |
69,30 Tsd. | |
Dayforce Inc US15677J1088 |
58,16 16:51 |
58,41 59,00 |
-1,42 % -0,84 |
58,98 57,56 |
181,94 Tsd. | |
DBA Chubb Limited CH0044328745 |
277,05 16:50 |
276,66 275,63 |
+0,52 % 1,42 |
278,27 276,12 |
144,87 Tsd. | |
Deckers Outdoor US2435371073 |
950,63 16:49 |
940,71 945,03 |
+0,59 % 5,60 |
951,82 934,32 |
34,23 Tsd. | |
Deere and Co US2441991054 |
378,44 16:50 |
381,50 383,09 |
-1,21 % -4,65 |
382,03 377,36 |
181,59 Tsd. | |
Delta Air Lines Inc US2473617023 |
40,67 16:51 |
41,06 40,98 |
-0,77 % -0,32 |
41,13 40,57 |
1,17 Mio. | |
Devon Energy Corp US25179M1036 |
44,86 16:52 |
45,06 45,14 |
-0,62 % -0,28 |
45,26 44,76 |
956,30 Tsd. | |
DexCom Inc US2521311074 |
73,2500 16:51 |
74,1400 73,6700 |
-0,57 % -0,42 |
74,3100 72,8500 |
725,46 Tsd. | |
Diamondback Energy Inc US25278X1090 |
196,3400 16:51 |
197,1500 197,2800 |
-0,48 % -0,94 |
197,9000 196,0700 |
160,79 Tsd. |